Dark

Check out our Dark Pool Levels

GLD20260807C368
GLD Aug 7 2026 368.00 Call (GLD260807C00368000)
option OPRA

EOD

Jul 24, 2026

9.82-7.793%(-0.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.3700	9.8200	9.3700	9.8200	-7.793%	4	29	0.000%
2026-07-21	10.0000	11.0000	10.0000	10.6500	+38.312%	14	29	-7.793%
2026-07-20	7.8000	7.8000	7.7000	7.7000	-11.085%	5	38	+27.532%
2026-07-17	8.3700	8.8800	7.9400	8.6600	+11.026%	23	35	+13.395%
2026-07-16	7.9000	8.8800	7.6800	7.8000	-33.447%	40	31	+25.897%
2026-07-15	11.7200	11.7200	11.7200	11.7200	-6.090%	6	13	-16.212%
2026-07-14	12.4800	12.4800	12.4800	12.4800	+31.507%	1	18	-21.314%
2026-07-13	10.1500	10.1500	9.2800	9.4900	-50.624%	12	19	+3.477%
2026-07-06	19.4000	19.4000	19.2200	19.2200	+10.842%	6	13	-48.907%
2026-07-02	18.3000	18.3000	17.3400	17.3400	+35.681%	11	18	-43.368%
2026-06-30	12.6500	12.7800	12.6500	12.7800	+0.551%	5	18	-23.161%
2026-06-29	13.4700	13.4700	12.7100	12.7100	0.000%	13	13	-22.738%

Share