Dark

Check out our Dark Pool Levels

GLD20260807C367
GLD Aug 7 2026 367.00 Call (GLD260807C00367000)
option OPRA

Inactive

Jul 17, 2026

8.85+5.861%(+0.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.6100	8.8500	8.6100	8.8500	+5.861%	3	45	0.000%
2026-07-16	8.5700	8.5700	8.3600	8.3600	-41.742%	7	44	+5.861%
2026-07-14	14.3500	14.3500	14.3500	14.3500	+41.939%	1	68	-38.328%
2026-07-13	10.1800	10.7400	9.8100	10.1100	-24.326%	103	68	-12.463%
2026-07-08	13.8100	13.8100	13.3600	13.3600	-31.134%	2	31	-33.757%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+38.275%	2	30	-54.381%
2026-06-30	14.0300	14.0300	14.0300	14.0300	-23.333%	2	30	-36.921%
2026-06-26	18.4500	18.4500	18.3000	18.3000	0.000%	32	30	-51.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC