Dark

Check out our API

GLD20260807C366
GLD Aug 7 2026 366.00 Call (GLD260807C00366000)
option OPRA

EOD

Jul 23, 2026

10.27-14.417%(-1.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.2700	10.2700	10.2700	10.2700	-14.417%	2	25	0.000%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+34.831%	2	26	-14.417%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-11.881%	1	27	+15.393%
2026-07-17	9.1700	10.1000	9.1000	10.1000	+14.773%	23	26	+1.683%
2026-07-16	9.1000	9.1000	8.8000	8.8000	-32.099%	7	12	+16.705%
2026-07-14	12.7500	12.9600	12.7500	12.9600	+22.960%	4	5	-20.756%
2026-07-13	10.5400	10.5400	10.5400	10.5400	0.000%	1	1	-2.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC