Dark

Check out our Dark Pool Levels

GLD20260807C365
GLD Aug 7 2026 365.00 Call (GLD260807C00365000)
option OPRA

EOD

Jul 24, 2026

11.89-37.322%(-7.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.5000	11.8900	11.2500	11.8900	-37.322%	5	27	0.000%
2026-07-22	18.9700	18.9700	18.9700	18.9700	+38.974%	10	25	-37.322%
2026-07-21	12.9000	13.6500	12.9000	13.6500	+45.989%	17	35	-12.894%
2026-07-20	9.3500	9.3500	9.3500	9.3500	-12.617%	1	46	+27.166%
2026-07-17	9.7000	10.7000	9.5200	10.7000	+18.889%	34	46	+11.121%
2026-07-16	10.6000	10.6000	9.0000	9.0000	-19.427%	49	43	+32.111%
2026-07-13	13.1000	13.1000	11.1700	11.1700	-22.752%	5	3	+6.446%
2026-07-08	14.4600	14.4600	14.4600	14.4600	-3.600%	1	4	-17.773%
2026-07-01	17.7700	17.7700	15.0000	15.0000	-17.355%	3	3	-20.733%
2026-06-26	18.1500	18.1500	18.1500	18.1500	+5.523%	1	1	-34.490%
2026-06-25	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-30.872%

Share