Dark

Check out our API

GLD20260807C364
GLD Aug 7 2026 364.00 Call (GLD260807C00364000)
option OPRA

EOD

Jul 22, 2026

17.65+25.533%(+3.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.7500	17.7500	17.6500	17.6500	+25.533%	2	4	0.000%
2026-07-21	12.8000	14.0600	12.8000	14.0600	+36.372%	3	4	+25.533%
2026-07-16	10.3100	10.3100	10.3100	10.3100	-36.554%	1	2	+71.193%
2026-07-14	16.2500	16.2500	16.2500	16.2500	+31.048%	10	1	+8.615%
2026-07-13	12.4000	12.4000	12.4000	12.4000	-46.781%	10	11	+42.339%
2026-07-07	23.3000	23.3000	23.3000	23.3000	+14.160%	1	1	-24.249%
2026-06-26	20.4100	20.4100	20.4100	20.4100	0.000%	1	1	-13.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC