Dark

Check out our Dark Pool Levels

GLD20260807C362
GLD Aug 7 2026 362.00 Call (GLD260807C00362000)
option OPRA

Inactive

Jul 17, 2026

11.69-9.869%(-1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.6900	11.6900	11.6900	11.6900	-9.869%	1	7	0.000%
2026-07-13	12.9700	12.9700	12.9700	12.9700	-42.227%	1	7	-9.869%
2026-07-02	22.4500	22.4500	22.4500	22.4500	+1.953%	5	6	-47.929%
2026-06-26	22.0200	22.0200	22.0200	22.0200	+26.045%	1	6	-46.912%
2026-06-25	18.0000	18.0000	17.4700	17.4700	0.000%	6	6	-33.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC