Dark

Check out our API

GLD20260807C360
GLD Aug 7 2026 360.00 Call (GLD260807C00360000)
option OPRA

EOD

Jul 24, 2026

14.70-6.962%(-1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.7600	15.7600	14.7000	14.7000	-6.962%	4	32	0.000%
2026-07-23	15.8000	15.8000	15.8000	15.8000	-32.305%	4	33	-6.962%
2026-07-22	22.1100	23.3400	22.1100	23.3400	+51.068%	14	36	-37.018%
2026-07-21	15.4500	15.4500	15.4500	15.4500	+18.391%	6	39	-4.854%
2026-07-20	13.1900	13.1900	13.0500	13.0500	-5.091%	6	45	+12.644%
2026-07-17	13.8600	13.8600	13.7500	13.7500	-0.794%	17	40	+6.909%
2026-07-16	12.7000	13.8600	12.7000	13.8600	-28.740%	12	57	+6.061%
2026-07-14	19.4500	19.4500	19.4500	19.4500	+36.014%	20	47	-24.422%
2026-07-13	16.4300	16.4300	14.3000	14.3000	-34.313%	27	47	+2.797%
2026-07-01	21.7700	21.7700	21.7700	21.7700	+6.873%	1	21	-32.476%
2026-06-25	19.7500	20.3700	19.7500	20.3700	0.000%	21	21	-27.835%

Share