Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20260805C381
GLD Aug 5 2026 381.00 Call (GLD260805C00381000)
option OPRA

EOD
Jul 24, 2026
2.23-8.980%(-0.22)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		2.62002.88002.23002.2300-8.980%111100.000%
2026-07-23		2.50002.50002.45002.4500-54.630%3108-8.980%
2026-07-22		6.70006.99005.40005.4000+65.138%107106-58.704%
2026-07-21		3.40003.47003.27003.27000.000%32-31.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC