Dark

Check out our Level2View

GLD20260803P380
GLD Aug 3 2026 380.00 Put (GLD260803P00380000)
option OPRA

EOD

Jul 24, 2026

8.81-18.652%(-2.02)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.8000	8.8100	8.8000	8.8100	-18.652%	20	48	0.000%
2026-07-23	10.5500	10.8300	10.5500	10.8300	+95.135%	12	38	-18.652%
2026-07-22	5.4000	5.5500	4.8300	5.5500	-33.533%	70	46	+58.739%
2026-07-21	8.3500	8.3500	8.3500	8.3500	-40.400%	5	7	+5.509%
2026-07-20	13.6000	14.0100	13.6000	14.0100	0.000%	2	0	-37.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC