Dark

Check out our Dark Pool Levels

GLD20260803P368
GLD Aug 3 2026 368.00 Put (GLD260803P00368000)
option OPRA

EOD

Jul 24, 2026

3.22-26.818%(-1.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1200	3.2200	3.1200	3.2200	-26.818%	3	70	0.000%
2026-07-23	3.8000	4.4000	3.8000	4.4000	+147.191%	64	69	-26.818%
2026-07-22	1.7200	1.7800	1.4300	1.7800	-40.667%	14	10	+80.899%
2026-07-21	4.2900	4.2900	3.0000	3.0000	-50.000%	18	11	+7.333%
2026-07-20	6.2000	6.6000	6.0000	6.0000	0.000%	5	0	-46.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC