Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20260803C382
GLD Aug 3 2026 382.00 Call (GLD260803C00382000)
option OPRA

EOD
Jul 24, 2026
1.89-5.500%(-0.11)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		1.55001.93001.50001.8900-5.500%9380.000%
2026-07-23		2.04002.06002.00002.0000-62.121%2734-5.500%
2026-07-22		4.84005.70004.84005.2800+99.245%209-64.205%
2026-07-21		2.52002.65002.52002.65000.000%21-28.679%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC