Dark

Check out our Level2View

GLD20260803C379
GLD Aug 3 2026 379.00 Call (GLD260803C00379000)
option OPRA

EOD

Jul 24, 2026

2.20-13.043%(-0.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3000	3.0400	2.2000	2.2000	-13.043%	15	15	0.000%
2026-07-23	2.5300	2.5300	2.5300	2.5300	-57.621%	2	10	-13.043%
2026-07-22	6.0000	7.3000	5.9000	5.9700	+53.077%	24	10	-63.149%
2026-07-21	3.5200	3.9000	3.4900	3.9000	+85.714%	10	10	-43.590%
2026-07-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	+4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC