Dark

Check out our Level2View

GLD20260803C372
GLD Aug 3 2026 372.00 Call (GLD260803C00372000)
option OPRA

EOD

Jul 24, 2026

5.70+4.587%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4200	6.3800	5.4200	5.7000	+4.587%	10	107	0.000%
2026-07-23	6.2000	6.2000	5.2600	5.4500	-50.455%	108	104	+4.587%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+48.649%	1	2	-48.182%
2026-07-21	6.3000	7.4000	5.9100	7.4000	+68.950%	7	4	-22.973%
2026-07-20	4.4000	4.5800	4.3800	4.3800	0.000%	3	0	+30.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC