Dark

Check out our Dark Pool Levels

GLD20260803C371
GLD Aug 3 2026 371.00 Call (GLD260803C00371000)
option OPRA

EOD

Jul 24, 2026

5.54-5.299%(-0.31)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.3500	6.8000	5.3500	5.5400	-5.299%	175	174	0.000%
2026-07-23	6.1900	6.3000	5.8500	5.8500	-52.785%	11	9	-5.299%
2026-07-22	12.3900	12.3900	12.3900	12.3900	+75.994%	1	2	-55.287%
2026-07-21	7.0400	7.0400	7.0400	7.0400	+43.089%	1	2	-21.307%
2026-07-20	4.9900	4.9900	4.9200	4.9200	0.000%	2	0	+12.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC