Dark

Check out our Dark Pool Levels

GLD20260727P366
GLD Jul 27 2026 366.00 Put (GLD260727P00366000)
option OPRA

EOD

Jul 24, 2026

0.4300-59.813%(-0.6400)873

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6600	0.6600	0.2600	0.4300	-59.813%	873	803	0.000%
2026-07-23	1.0400	1.3300	0.9000	1.0700	+245.161%	39	24	-59.813%
2026-07-22	0.3000	0.3200	0.2000	0.3100	-63.529%	112	21	+38.710%
2026-07-21	1.1300	1.1300	0.8100	0.8500	-72.843%	14	15	-49.412%
2026-07-20	3.4600	3.6000	2.9700	3.1300	-42.037%	19	0	-86.262%
2026-07-17	5.4000	5.4000	5.4000	5.4000	-11.475%	1	0	-92.037%
2026-07-16	6.2000	6.2000	6.1000	6.1000	-1.929%	4	0	-92.951%
2026-07-13	5.5600	6.2200	5.5600	6.2200	0.000%	6	0	-93.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC