Dark

Check out our Dark Pool Levels

GLD20260529P320
GLD May 29 2026 320.00 Put (GLD260529P00320000)
option OPRA

Expired

May 26, 2026

0.0100-75.000%(-0.0300)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.0300	0.0300	0.0100	0.0100	-75.000%	297	1,269	0.000%
2026-05-22	0.0200	0.0400	0.0200	0.0400	+33.333%	704	1,094	-75.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	794	-66.667%
2026-05-19	0.0600	0.0600	0.0300	0.0300	-40.000%	382	794	-66.667%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	423	-80.000%
2026-05-13	0.0600	0.0600	0.0500	0.0500	-28.571%	27	423	-80.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-22.222%	1	399	-85.714%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	10	400	-88.889%
2026-05-07	0.0900	0.1000	0.0900	0.1000	-52.381%	106	390	-90.000%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-32.258%	6	284	-95.238%
2026-04-29	0.3100	0.3100	0.3100	0.3100	+19.231%	1	284	-96.774%
2026-04-28	0.2700	0.2800	0.2500	0.2600	-3.704%	276	285	-96.154%
2026-04-22	0.2500	0.2700	0.2500	0.2700	-22.857%	2	9	-96.296%
2026-04-21	0.2500	0.3500	0.2500	0.3500	+45.833%	3	6	-97.143%
2026-04-17	0.3000	0.3000	0.2400	0.2400	-7.692%	5	6	-95.833%
2026-04-16	0.2900	0.2900	0.2600	0.2600	-31.579%	2	8	-96.154%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+11.765%	1	9	-97.368%
2026-04-14	0.3900	0.3900	0.3100	0.3400	-8.108%	5	0	-97.059%
2026-04-13	0.3700	0.3700	0.3600	0.3700	0.000%	3	0	-97.297%

Share