Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20260506P470
GLD May 6 2026 470.00 Put (GLD260506P00470000)
option OPRA

Expired
May 6, 2026
40.06-22.379%(-11.55)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		38.730040.060037.420040.0600-22.379%2800.000%
2026-05-05		49.620051.610049.610051.6100-7.076%40-22.379%
2026-05-04		49.790055.540049.790055.54000.000%20-27.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC