Dark

Check out our API

GLD20260506P445
GLD May 6 2026 445.00 Put (GLD260506P00445000)
option OPRA

Expired

May 6, 2026

13.55-48.868%(-12.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	12.8000	13.5500	12.8000	13.5500	-48.868%	8	2	0.000%
2026-05-04	26.5000	26.5000	26.5000	26.5000	-4.642%	2	2	-48.868%
2026-04-29	27.7900	27.7900	27.7900	27.7900	+11.517%	1	2	-51.241%
2026-04-28	24.9200	24.9200	24.9200	24.9200	+88.931%	2	3	-45.626%
2026-04-21	13.1900	13.1900	13.1900	13.1900	0.000%	1	1	+2.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC