Dark

Check out our Dark Pool Levels

GLD20260506P428
GLD May 6 2026 428.00 Put (GLD260506P00428000)
option OPRA

Expired

May 6, 2026

0.0100-99.891%(-9.1700)2,253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.9600	0.9600	0.0100	0.0100	-99.891%	2,253	37	0.000%
2026-05-05	7.7500	9.4700	7.5300	9.1800	-29.601%	30	37	-99.891%
2026-05-04	9.8900	14.1500	8.1700	13.0400	+129.982%	65	38	-99.923%
2026-05-01	5.3500	5.6700	5.0600	5.6700	-53.601%	14	23	-99.824%
2026-04-29	14.7600	14.7600	10.9500	12.2200	+36.536%	13	23	-99.918%
2026-04-28	9.6700	10.3700	8.9500	8.9500	+79.719%	33	14	-99.888%
2026-04-27	5.3200	5.3200	4.9800	4.9800	-6.916%	31	41	-99.799%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-7.759%	5	11	-99.813%
2026-04-23	5.0500	5.8000	5.0500	5.8000	+8.209%	6	6	-99.828%
2026-04-22	4.8500	5.3600	4.8500	5.3600	0.000%	2	0	-99.813%

Share