Dark

Check out our Dark Pool Levels

GLD20260506P415
GLD May 6 2026 415.00 Put (GLD260506P00415000)
option OPRA

Expired

May 6, 2026

0.0100-98.701%(-0.7600)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.1500	0.1500	0.0100	0.0100	-98.701%	98	1,008	0.000%
2026-05-05	0.6700	1.0000	0.5500	0.7700	-77.151%	561	1,008	-98.701%
2026-05-04	1.9200	4.0800	1.3600	3.3700	+180.833%	594	959	-99.703%
2026-05-01	1.6900	1.6900	0.8200	1.2000	-26.380%	34	662	-99.167%
2026-04-30	1.7200	2.0600	1.6000	1.6300	-64.719%	156	662	-99.387%
2026-04-29	4.8800	6.1200	3.9100	4.6200	+57.143%	224	644	-99.784%
2026-04-28	3.8100	4.3000	2.8700	2.9400	+90.909%	217	659	-99.660%
2026-04-27	1.5000	1.7800	1.4900	1.5400	-14.444%	550	559	-99.351%
2026-04-24	2.3700	2.3700	1.6900	1.8000	0.000%	259	240	-99.444%

Share