Dark

Check out our Dark Pool Levels

GLD20260506C445
GLD May 6 2026 445.00 Call (GLD260506C00445000)
option OPRA

Expired

May 6, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0400	0.0400	0.0400	0.0400	-20.000%	2	126	0.000%
2026-05-04	0.0400	0.0600	0.0200	0.0500	-58.333%	18	126	-20.000%
2026-05-01	0.1800	0.3200	0.1200	0.1200	-67.568%	57	78	-66.667%
2026-04-30	0.4100	0.4100	0.3200	0.3700	+85.000%	15	78	-89.189%
2026-04-29	0.2100	0.2400	0.1900	0.2000	-45.946%	25	65	-80.000%
2026-04-28	0.3700	0.4100	0.3100	0.3700	-69.421%	42	60	-89.189%
2026-04-27	1.6200	1.6200	1.1800	1.2100	-53.282%	24	62	-96.694%
2026-04-24	2.7300	3.0000	2.5500	2.5900	-6.835%	24	57	-98.456%
2026-04-23	3.2200	3.4000	2.7800	2.7800	-35.349%	4	36	-98.561%
2026-04-22	4.5800	4.5800	4.3000	4.3000	+10.256%	18	0	-99.070%
2026-04-21	6.6500	6.6500	3.9000	3.9000	0.000%	15	0	-98.974%

Share