Dark

Check out our API

GLD20260506C433
GLD May 6 2026 433.00 Call (GLD260506C00433000)
option OPRA

Expired

May 6, 2026

0.0200-66.667%(-0.0400)2,155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.6000	1.4000	0.0100	0.0200	-66.667%	2,155	207	0.000%
2026-05-05	0.0600	0.0900	0.0500	0.0600	0.000%	27	207	-66.667%
2026-05-04	0.2100	0.3000	0.0600	0.0600	-93.258%	37	197	-66.667%
2026-05-01	1.5700	2.0200	0.8800	0.8900	-36.429%	100	199	-97.753%
2026-04-30	1.9100	1.9100	1.4000	1.4000	+59.091%	39	199	-98.571%
2026-04-29	0.9400	1.0100	0.8500	0.8800	-47.619%	67	220	-97.727%
2026-04-28	1.4600	1.8700	1.3100	1.6800	-63.871%	173	247	-98.810%
2026-04-27	5.0500	5.0500	4.1800	4.6500	-34.599%	105	217	-99.570%
2026-04-24	7.2000	8.3500	7.0900	7.1100	-5.200%	172	192	-99.719%
2026-04-23	8.6000	8.7500	7.3600	7.5000	-27.536%	129	118	-99.733%
2026-04-22	10.3500	10.3500	10.3500	10.3500	0.000%	1	0	-99.807%

Share