Dark

GIS20280121C75
GIS Jan 21 2028 75.00 Call (GIS280121C00075000)
option OPRA

EOD

Sep 25, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	286	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	8	287	-50.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	279	-50.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-53.704%	5	278	-60.000%
2026-08-31	0.6000	0.6000	0.5400	0.5400	+8.000%	8	278	-81.481%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+72.414%	1	278	-80.000%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-17.143%	2	278	-65.517%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-27.083%	1	278	-71.429%
2026-07-28	0.4500	0.5000	0.4500	0.4800	+20.000%	5	278	-79.167%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-11.111%	2	278	-75.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	278	-77.778%
2026-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	278	-77.778%
2026-07-13	0.3600	0.4500	0.3600	0.4500	+60.714%	3	278	-77.778%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-6.667%	1	278	-64.286%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-45.455%	10	279	-66.667%
2026-07-02	0.4000	0.5500	0.4000	0.5500	+37.500%	2	277	-81.818%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+2.564%	1	277	-75.000%
2026-06-23	0.5300	0.5300	0.3900	0.3900	-22.000%	4	278	-74.359%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-7.407%	1	277	-80.000%
2026-06-15	0.5400	0.5400	0.5400	0.5400	+8.000%	50	276	-81.481%
2026-06-05	0.3500	0.5000	0.3500	0.5000	+42.857%	6	276	-80.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-12.500%	1	282	-71.429%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-13.043%	3	282	-75.000%
2026-06-01	0.4600	0.4600	0.4600	0.4600	+12.195%	5	279	-78.261%
2026-05-28	0.4100	0.4100	0.4100	0.4100	+2.500%	3	274	-75.610%
2026-05-27	0.3900	0.4000	0.3900	0.4000	+14.286%	3	274	-75.000%
2026-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	100	273	-71.429%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+6.061%	3	188	-71.429%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-17.500%	1	191	-69.697%
2026-05-15	0.3600	0.4000	0.3600	0.4000	+14.286%	52	191	-75.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	145	-71.429%
2026-05-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	145	-71.429%
2026-05-11	0.2500	0.3000	0.2500	0.3000	-16.667%	21	145	-66.667%
2026-05-08	0.4000	0.4000	0.3600	0.3600	-14.286%	2	160	-72.222%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+20.000%	1	160	-76.190%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-5.405%	1	160	-71.429%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1	159	-72.973%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-4.762%	1	158	-75.000%
2026-04-27	0.4000	0.4200	0.4000	0.4200	+5.000%	9	157	-76.190%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	5	153	-75.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	+14.286%	5	148	-75.000%
2026-04-13	0.4500	0.4500	0.3500	0.3500	-22.222%	13	148	-71.429%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+7.143%	1	135	-77.778%
2026-04-08	0.4400	0.4700	0.4200	0.4200	-16.000%	3	134	-76.190%
2026-04-07	0.4000	0.5000	0.4000	0.5000	0.000%	21	131	-80.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	149	-80.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	+11.111%	10	149	-80.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+7.143%	2	139	-77.778%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-28.814%	3	139	-76.190%
2026-03-18	0.5900	0.5900	0.5900	0.5900	+31.111%	1	136	-83.051%
2026-03-16	0.5000	0.5000	0.4500	0.4500	-35.714%	5	136	-77.778%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-20.455%	1	131	-85.714%
2026-02-25	0.8800	0.8800	0.8800	0.8800	-7.368%	21	117	-88.636%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-26.923%	21	117	-89.474%
2026-02-12	1.2000	1.3100	1.2000	1.3000	+13.043%	19	96	-92.308%
2026-02-06	1.1500	1.1500	1.1500	1.1500	-11.538%	5	96	-91.304%
2026-02-05	1.3000	1.3000	1.3000	1.3000	+11.111%	20	91	-92.308%
2026-02-04	1.1500	1.1700	1.1500	1.1700	+11.429%	2	71	-91.453%
2026-02-03	1.0500	1.0500	1.0500	1.0500	+16.667%	5	73	-90.476%
2026-01-30	0.7800	0.9000	0.7800	0.9000	+20.000%	12	78	-88.889%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-16.667%	2	68	-86.667%
2026-01-14	0.9000	0.9000	0.9000	0.9000	+12.500%	3	66	-88.889%
2026-01-12	0.8500	0.9000	0.8000	0.8000	-5.882%	4	63	-87.500%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+21.429%	1	61	-88.235%
2026-01-08	0.6000	0.7000	0.6000	0.7000	0.000%	5	62	-85.714%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-17.647%	2	57	-85.714%
2026-01-05	0.8000	0.9500	0.8000	0.8500	-22.727%	12	55	-88.235%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	48	-90.909%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-3.361%	3	49	-91.304%
2025-12-22	1.1900	1.1900	1.1900	1.1900	-4.800%	1	46	-91.597%
2025-12-19	1.2500	1.2500	1.2500	1.2500	+4.167%	2	45	-92.000%
2025-12-11	1.2000	1.2000	1.2000	1.2000	+26.316%	4	45	-91.667%
2025-12-08	1.0000	1.0500	0.9500	0.9500	-20.833%	13	41	-89.474%
2025-12-05	1.2000	1.2000	1.2000	1.2000	+5.263%	7	42	-91.667%
2025-12-02	1.3000	1.3000	1.1400	1.1400	-8.800%	3	36	-91.228%
2025-11-25	1.2000	1.2500	1.2000	1.2500	-16.667%	3	35	-92.000%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+3.448%	2	37	-93.333%
2025-11-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	35	-93.103%
2025-11-11	1.4000	1.4000	1.4000	1.4000	-6.667%	1	35	-92.857%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	35	-93.333%
2025-10-31	1.3500	1.3500	1.3500	1.3500	-12.903%	16	35	-92.593%
2025-10-28	1.3900	1.5500	1.3900	1.5500	0.000%	2	24	-93.548%
2025-10-24	1.5000	1.5500	1.5000	1.5500	+3.333%	2	23	-93.548%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-34.783%	1	22	-93.333%
2025-10-21	2.3000	2.3000	2.3000	2.3000	+76.923%	1	21	-95.652%
2025-10-15	1.3000	1.3000	1.3000	1.3000	-24.419%	1	20	-92.308%
2025-10-10	1.7200	1.7200	1.7200	1.7200	+22.857%	1	20	-94.186%
2025-10-09	1.4200	1.4200	1.4000	1.4000	+12.000%	4	20	-92.857%
2025-10-08	1.4000	1.4700	1.2500	1.2500	-10.072%	4	19	-92.000%
2025-10-06	1.4500	1.5000	1.3800	1.3900	+23.009%	4	21	-92.806%
2025-09-29	2.5900	2.5900	1.1300	1.1300	+6.604%	3	19	-91.150%
2025-09-25	1.1000	1.1000	1.0600	1.0600	-22.628%	2	17	-90.566%
2025-09-24	2.7900	2.7900	1.2100	1.3700	+19.130%	9	15	-92.701%
2025-09-23	1.5000	1.5000	1.1500	1.1500	0.000%	4	7	-91.304%
2025-09-18	1.1500	1.1500	1.1500	1.1500	+2.679%	4	6	-91.304%
2025-09-17	1.3700	1.3700	1.1200	1.1200	0.000%	2	2	-91.071%