Dark

GIS20280121C65
GIS Jan 21 2028 65.00 Call (GIS280121C00065000)
option OPRA

EOD

Sep 29, 2026

0.3000-16.667%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-16.667%	1	136	0.000%
2026-09-28	0.3400	0.3600	0.3400	0.3600	-10.000%	2	136	-16.667%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-23.077%	4	134	-25.000%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-20.000%	1	134	-42.308%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	134	-53.846%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-23.077%	3	135	-40.000%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	135	-53.846%
2026-09-03	0.6800	0.7000	0.6800	0.7000	-32.692%	18	135	-57.143%
2026-08-31	1.0400	1.0400	1.0400	1.0400	-2.804%	2	135	-71.154%
2026-08-28	0.9900	1.0700	0.9400	1.0700	+18.889%	25	135	-71.963%
2026-08-24	0.9000	0.9000	0.9000	0.9000	+8.434%	17	113	-66.667%
2026-08-20	0.8300	0.8300	0.8300	0.8300	+16.901%	1	113	-63.855%
2026-08-19	0.7000	0.7100	0.7000	0.7100	-8.974%	2	113	-57.746%
2026-08-14	0.7800	0.7800	0.7800	0.7800	+20.000%	1	112	-61.538%
2026-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	112	-53.846%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-17.722%	2	112	-53.846%
2026-07-29	0.7900	0.7900	0.7900	0.7900	+11.268%	1	114	-62.025%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+7.576%	2	114	-57.746%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-12.000%	4	112	-54.545%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+15.385%	2	112	-60.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-4.412%	2	114	-53.846%
2026-07-01	0.7000	0.7000	0.6800	0.6800	+13.333%	5	114	-55.882%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-1.639%	3	112	-50.000%
2026-06-22	0.6100	0.6100	0.6100	0.6100	+22.000%	1	115	-50.820%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-37.500%	5	113	-40.000%
2026-06-05	0.6500	0.8000	0.6500	0.8000	+33.333%	16	113	-62.500%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-9.091%	4	105	-50.000%
2026-06-03	0.6600	0.6600	0.6600	0.6600	-17.500%	1	101	-54.545%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+17.647%	2	100	-62.500%
2026-05-29	0.6800	0.6800	0.6800	0.6800	+7.937%	1	100	-55.882%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-3.077%	2	99	-52.381%
2026-05-22	0.6500	0.6500	0.6000	0.6500	-18.750%	6	101	-53.846%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+45.455%	2	100	-62.500%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-8.333%	2	98	-45.455%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	98	-50.000%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-14.286%	5	97	-50.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+6.061%	2	97	-57.143%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+10.000%	9	97	-54.545%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-11.765%	3	88	-50.000%
2026-04-24	0.7000	0.7000	0.6800	0.6800	-2.857%	7	88	-55.882%
2026-04-23	0.7900	0.7900	0.7000	0.7000	+7.692%	18	85	-57.143%
2026-04-21	0.7000	0.7000	0.6500	0.6500	0.000%	2	78	-53.846%
2026-04-14	0.6000	0.7000	0.6000	0.6500	-10.959%	3	78	-53.846%
2026-04-13	0.7400	0.7400	0.7300	0.7300	+12.308%	2	77	-58.904%
2026-04-09	0.6500	0.7000	0.6000	0.6500	-13.333%	21	77	-53.846%
2026-04-08	0.7000	0.7500	0.7000	0.7500	-21.053%	11	60	-60.000%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-4.040%	1	60	-68.421%
2026-03-19	0.8600	0.9900	0.8600	0.9900	+16.471%	5	60	-69.697%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-10.526%	4	63	-64.706%
2026-03-17	1.0000	1.0000	0.9500	0.9500	-5.941%	7	59	-68.421%
2026-03-13	1.0100	1.0100	1.0100	1.0100	-8.182%	1	54	-70.297%
2026-03-11	1.1000	1.1000	1.1000	1.1000	-12.000%	4	53	-72.727%
2026-03-10	1.3800	1.3800	1.2500	1.2500	-7.407%	11	49	-76.000%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+8.000%	1	59	-77.778%
2026-03-04	1.7200	1.7200	1.2500	1.2500	+12.613%	2	58	-76.000%
2026-02-12	1.1100	1.1100	1.1100	1.1100	-48.372%	1	57	-72.973%
2026-02-10	2.1500	2.1600	2.1500	2.1500	+7.500%	5	58	-86.047%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+19.048%	2	53	-85.000%
2026-02-03	1.6800	1.6800	1.6800	1.6800	+15.068%	1	53	-82.143%
2026-01-21	1.4600	1.4600	1.4600	1.4600	-2.667%	3	52	-79.452%
2026-01-20	1.5500	1.5500	1.5000	1.5000	-3.226%	10	49	-80.000%
2026-01-15	1.5500	1.5500	1.5500	1.5500	+19.231%	1	47	-80.645%
2026-01-12	1.5200	1.5200	1.3000	1.3000	-16.129%	2	46	-76.923%
2026-01-07	1.5500	1.5500	1.5500	1.5500	+10.714%	1	44	-80.645%
2026-01-06	1.4000	1.4000	1.4000	1.4000	-17.647%	2	45	-78.571%
2026-01-05	1.6500	1.7000	1.5000	1.7000	-5.556%	10	35	-82.353%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-10.000%	2	35	-83.333%
2025-12-30	2.0000	2.0000	2.0000	2.0000	0.000%	10	35	-85.000%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-2.913%	16	25	-85.000%
2025-12-22	2.0600	2.0600	2.0600	2.0600	-2.830%	6	9	-85.437%
2025-12-12	2.1200	2.1200	2.1200	2.1200	-7.826%	1	9	-85.849%
2025-10-31	2.3000	2.3000	2.3000	2.3000	-23.333%	2	8	-86.957%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-4.762%	2	8	-90.000%
2025-10-24	3.1400	3.1500	3.1400	3.1500	+5.000%	2	8	-90.476%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+2.389%	1	6	-90.000%
2025-10-20	2.9300	2.9300	2.9300	2.9300	-13.314%	1	5	-89.761%
2025-10-16	3.3800	3.3800	3.3800	3.3800	+46.957%	1	6	-91.124%
2025-09-25	2.2800	2.3000	2.2800	2.3000	-17.857%	2	5	-86.957%
2025-09-19	2.8000	2.8000	2.8000	2.8000	+27.273%	1	3	-89.286%
2025-09-18	2.2000	2.2000	2.2000	2.2000	+2.326%	1	2	-86.364%
2025-09-16	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-86.047%