Dark

GIS20280121C60
GIS Jan 21 2028 60.00 Call (GIS280121C00060000)
option OPRA

EOD

Sep 29, 2026

0.4000-14.894%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-14.894%	4	536	0.000%
2026-09-28	0.4700	0.4700	0.4700	0.4700	0.000%	1	536	-14.894%
2026-09-25	0.5000	0.5000	0.4700	0.4700	-22.951%	6	536	-14.894%
2026-09-24	0.6100	0.6100	0.6100	0.6100	-6.154%	2	536	-34.426%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-8.451%	1	536	-38.462%
2026-09-22	0.7100	0.7100	0.7100	0.7100	0.000%	1	535	-43.662%
2026-09-21	0.7100	0.7100	0.7100	0.7100	-29.000%	1	535	-43.662%
2026-09-17	0.9000	1.0000	0.9000	1.0000	+42.857%	11	534	-60.000%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-2.778%	4	544	-42.857%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+2.857%	1	544	-44.444%
2026-09-08	0.9000	0.9000	0.7000	0.7000	-33.333%	21	544	-42.857%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-21.642%	1	563	-61.905%
2026-09-02	1.3400	1.3400	1.3400	1.3400	-8.844%	3	563	-70.149%
2026-08-31	1.5500	1.5500	1.4700	1.4700	-2.000%	12	563	-72.789%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+20.000%	8	563	-73.333%
2026-08-26	1.2500	1.2500	1.2500	1.2500	+4.167%	1	555	-68.000%
2026-08-25	1.3300	1.3500	1.2000	1.2000	-7.692%	41	556	-66.667%
2026-08-24	1.3000	1.3000	1.3000	1.3000	+3.175%	1	543	-69.231%
2026-08-19	1.0500	1.2600	1.0000	1.2600	+26.000%	5	543	-68.254%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+16.279%	20	543	-60.000%
2026-08-10	0.9000	0.9000	0.8600	0.8600	0.000%	21	523	-53.488%
2026-08-07	0.8600	0.8600	0.8600	0.8600	+1.176%	1	503	-53.488%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	502	-52.941%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	501	-55.556%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-5.660%	1	500	-60.000%
2026-07-28	1.0500	1.1500	1.0500	1.0600	+24.706%	12	500	-62.264%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-11.458%	1	492	-52.941%
2026-07-23	0.7000	0.9600	0.7000	0.9600	-12.727%	3	491	-58.333%
2026-07-22	1.0400	1.1000	1.0400	1.1000	+4.762%	10	491	-63.636%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-5.405%	3	496	-61.905%
2026-07-16	1.0500	1.2000	1.0500	1.1100	+33.735%	3	497	-63.964%
2026-07-14	0.8300	0.8300	0.8300	0.8300	-3.488%	2	496	-51.807%
2026-07-10	0.8000	0.8600	0.8000	0.8600	-2.273%	3	498	-53.488%
2026-07-02	0.9900	1.0000	0.8800	0.8800	-3.297%	5	497	-54.545%
2026-07-01	0.8500	1.1000	0.7500	0.9100	-9.000%	18	497	-56.044%
2026-06-10	1.1000	1.1000	1.0000	1.0000	+12.360%	2	487	-60.000%
2026-06-05	0.8900	0.8900	0.8900	0.8900	+18.667%	1	488	-55.056%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-60.526%	51	487	-46.667%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+137.500%	1	487	-78.947%
2026-06-02	0.8500	0.8500	0.8000	0.8000	-20.000%	2	486	-50.000%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+16.279%	17	485	-60.000%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+1.176%	1	470	-53.488%
2026-05-22	0.8000	0.8500	0.8000	0.8500	-15.000%	3	470	-52.941%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+36.986%	1	467	-60.000%
2026-05-13	0.7300	0.7300	0.7300	0.7300	-14.118%	3	468	-45.205%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+13.333%	5	468	-52.941%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-19.355%	5	468	-46.667%
2026-05-01	0.9300	0.9300	0.9300	0.9300	+5.682%	1	467	-56.989%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-2.222%	3	467	-54.545%
2026-04-23	0.9000	0.9000	0.8900	0.9000	+5.882%	10	467	-55.556%
2026-04-21	0.8900	0.8900	0.8500	0.8500	+6.250%	18	450	-52.941%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-18.367%	1	450	-50.000%
2026-04-17	0.9800	0.9800	0.9800	0.9800	+8.889%	5	449	-59.184%
2026-04-16	0.8900	0.9000	0.8900	0.9000	+12.500%	2	444	-55.556%
2026-04-15	0.8500	0.8500	0.8000	0.8000	+14.286%	2	442	-50.000%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-22.222%	4	441	-42.857%
2026-04-13	1.0300	1.0400	0.9000	0.9000	-12.621%	4	437	-55.556%
2026-04-07	1.0000	1.0300	1.0000	1.0300	-2.830%	29	436	-61.165%
2026-04-06	1.0600	1.0600	1.0600	1.0600	+6.000%	1	409	-62.264%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-4.762%	1	409	-60.000%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-4.545%	1	409	-61.905%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+22.222%	1	409	-63.636%
2026-03-25	0.9000	1.1000	0.9000	0.9000	-5.263%	9	409	-55.556%
2026-03-24	1.1000	1.1000	0.9500	0.9500	-20.833%	113	404	-57.895%
2026-03-23	1.3300	1.3300	1.2000	1.2000	+4.348%	5	332	-66.667%
2026-03-20	0.8900	1.1500	0.8900	1.1500	-11.538%	3	327	-65.217%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-22.156%	5	327	-69.231%
2026-03-18	1.6700	1.6700	1.6700	1.6700	+19.286%	1	322	-76.048%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+15.702%	2	322	-71.429%
2026-03-16	1.2500	1.2500	1.2000	1.2100	-15.972%	16	320	-66.942%
2026-03-13	1.4400	1.4400	1.4400	1.4400	-5.263%	4	317	-72.222%
2026-03-12	1.3500	1.6500	1.3500	1.5200	+1.333%	21	313	-73.684%
2026-03-11	1.6000	1.7000	1.5000	1.5000	-14.286%	19	293	-73.333%
2026-03-10	2.0000	2.0000	1.7500	1.7500	-13.793%	7	274	-77.143%
2026-03-09	2.0400	2.0400	2.0300	2.0300	-2.871%	2	267	-80.296%
2026-03-06	1.9500	2.1900	1.9500	2.0900	-7.930%	3	266	-80.861%
2026-03-02	2.2700	2.2700	2.2700	2.2700	-9.921%	1	263	-82.379%
2026-02-25	2.5200	2.5200	2.5200	2.5200	-7.692%	20	243	-84.127%
2026-02-23	2.7300	2.7300	2.7300	2.7300	+11.429%	1	243	-85.348%
2026-02-18	2.0600	2.4500	2.0600	2.4500	-20.455%	135	243	-83.673%
2026-02-17	3.0500	3.0900	3.0500	3.0800	+9.220%	3	160	-87.013%
2026-02-13	2.8200	2.8200	2.8200	2.8200	-17.059%	10	166	-85.816%
2026-02-12	3.2000	3.5000	3.2000	3.4000	+11.475%	8	166	-88.235%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+8.929%	1	166	-86.885%
2026-02-04	2.8000	2.8000	2.8000	2.8000	+19.149%	2	165	-85.714%
2026-02-03	2.6000	2.6000	2.3500	2.3500	-10.305%	9	167	-82.979%
2026-02-02	2.6200	2.6200	2.6200	2.6200	+3.968%	4	167	-84.733%
2026-01-30	2.5200	2.5200	2.5200	2.5200	+26.000%	4	167	-84.127%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-25.373%	1	167	-80.000%
2026-01-26	2.3000	2.6800	2.1400	2.6800	+27.619%	8	168	-85.075%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+31.250%	1	167	-80.952%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-20.000%	4	166	-75.000%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	166	-80.000%
2026-01-13	2.1000	2.1000	2.1000	2.1000	0.000%	4	166	-80.952%
2026-01-12	2.1000	2.1000	2.1000	2.1000	-6.667%	2	166	-80.952%
2026-01-09	2.1000	2.2500	2.1000	2.2500	+14.796%	3	166	-82.222%
2026-01-08	1.8500	1.9600	1.8500	1.9600	-5.314%	11	164	-79.592%
2026-01-07	1.9000	2.0700	1.8900	2.0700	+3.500%	5	156	-80.676%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-9.091%	6	155	-80.000%
2026-01-05	2.4000	2.4000	2.2000	2.2000	-18.216%	5	147	-81.818%
2025-12-31	2.6900	2.6900	2.6900	2.6900	+7.600%	1	147	-85.130%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-19.355%	3	147	-84.000%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-3.125%	3	144	-87.097%
2025-12-17	3.2000	3.2000	3.2000	3.2000	+9.966%	10	144	-87.500%
2025-12-16	2.8200	2.9100	2.8200	2.9100	-3.000%	14	134	-86.254%
2025-12-09	3.1500	3.1500	3.0000	3.0000	+15.385%	4	131	-86.667%
2025-12-08	2.6000	2.6000	2.6000	2.6000	-27.978%	2	127	-84.615%
2025-12-05	3.6100	3.6100	3.6100	3.6100	+16.452%	2	125	-88.920%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-15.301%	1	123	-87.097%
2025-11-07	3.6600	3.6600	3.6600	3.6600	+26.207%	1	123	-89.071%
2025-11-05	2.9000	2.9000	2.9000	2.9000	-14.454%	2	122	-86.207%
2025-11-04	3.3900	3.3900	3.3900	3.3900	+2.727%	1	121	-88.201%
2025-11-03	3.2500	3.3000	3.2500	3.3000	0.000%	21	99	-87.879%
2025-10-31	3.2000	3.3000	3.2000	3.3000	0.000%	13	99	-87.879%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-12.929%	3	89	-87.879%
2025-10-21	3.7900	3.7900	3.7900	3.7900	-4.774%	2	86	-89.446%
2025-10-20	3.9800	3.9800	3.9800	3.9800	+4.737%	2	88	-89.950%
2025-10-15	3.8000	3.8000	3.8000	3.8000	+2.703%	1	87	-89.474%
2025-10-09	3.7000	3.7000	3.6400	3.7000	-1.070%	5	87	-89.189%
2025-10-08	3.9000	3.9000	3.7400	3.7400	-8.108%	20	85	-89.305%
2025-10-07	4.0700	4.0700	4.0700	4.0700	+10.000%	2	68	-90.172%
2025-09-30	3.4800	3.7000	3.4800	3.7000	-1.596%	2	66	-89.189%
2025-09-29	3.7600	3.7600	3.7600	3.7600	+12.239%	1	66	-89.362%
2025-09-25	3.3500	3.3500	3.3500	3.3500	-6.944%	50	65	-88.060%
2025-09-23	3.6000	3.6000	3.6000	3.6000	-5.263%	1	15	-88.889%
2025-09-19	3.6000	4.0000	3.6000	3.8000	+3.542%	11	14	-89.474%
2025-09-18	3.6700	3.6700	3.6700	3.6700	+10.876%	1	3	-89.101%
2025-09-16	3.3100	3.3100	3.3100	3.3100	-5.158%	1	2	-87.915%
2025-09-15	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-88.539%