Dark

GIS20280121C55
GIS Jan 21 2028 55.00 Call (GIS280121C00055000)
option OPRA

EOD

Sep 29, 2026

0.6500-4.412%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	-4.412%	1	330	0.000%
2026-09-28	0.6500	0.6800	0.6500	0.6800	-9.333%	5	330	-4.412%
2026-09-24	0.8000	0.8200	0.7500	0.7500	-21.053%	5	329	-13.333%
2026-09-23	0.9000	0.9500	0.8000	0.9500	0.000%	17	329	-31.579%
2026-09-22	0.9500	0.9500	0.9500	0.9500	-26.923%	1	323	-31.579%
2026-09-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	323	-50.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+13.043%	1	323	-50.000%
2026-09-14	1.1300	1.1500	1.1300	1.1500	+9.524%	3	322	-43.478%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	2	321	-38.095%
2026-09-08	1.1000	1.1500	1.1000	1.1000	-43.590%	4	320	-40.909%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-10.959%	1	319	-66.667%
2026-09-01	2.1900	2.1900	2.1900	2.1900	-2.667%	1	319	-70.320%
2026-08-31	2.2500	2.2500	2.2500	2.2500	+6.132%	1	318	-71.111%
2026-08-28	2.0500	2.1200	2.0500	2.1200	+17.778%	7	317	-69.340%
2026-08-26	1.5500	1.9200	1.5500	1.8000	-10.000%	7	317	-63.889%
2026-08-24	1.9000	2.0000	1.9000	2.0000	+17.647%	29	316	-67.500%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+15.646%	100	315	-61.765%
2026-08-18	1.4500	1.4800	1.4000	1.4700	-10.909%	30	315	-55.782%
2026-08-14	1.4500	1.7200	1.4500	1.6500	+43.478%	10	317	-60.606%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+4.545%	1	317	-43.478%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+15.789%	11	317	-40.909%
2026-08-03	0.9500	0.9500	0.9500	0.9500	-43.114%	10	323	-31.579%
2026-07-29	1.6600	1.6700	1.6600	1.6700	+42.735%	11	323	-61.078%
2026-07-23	1.2200	1.2200	1.1700	1.1700	-22.000%	21	312	-44.444%
2026-07-20	1.4500	1.5000	1.4500	1.5000	-4.459%	2	303	-56.667%
2026-07-17	1.5700	1.5700	1.5700	1.5700	-3.086%	1	302	-58.599%
2026-07-16	1.6000	1.6200	1.3900	1.6200	+28.571%	9	303	-59.877%
2026-07-13	1.2600	1.2600	1.2600	1.2600	+20.000%	5	294	-48.413%
2026-07-10	1.1500	1.1500	1.0500	1.0500	0.000%	5	294	-38.095%
2026-07-09	1.2000	1.2000	1.0200	1.0500	-30.000%	12	291	-38.095%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+20.000%	5	284	-56.667%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	284	-48.000%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+47.059%	4	285	-48.000%
2026-06-18	0.9000	0.9000	0.8500	0.8500	-15.000%	5	284	-23.529%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-12.281%	1	284	-35.000%
2026-06-16	1.0500	1.1400	1.0500	1.1400	-8.800%	10	284	-42.982%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-7.407%	1	284	-48.000%
2026-06-09	1.3500	1.3500	1.3500	1.3500	+35.000%	1	283	-51.852%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-21.260%	5	282	-35.000%
2026-05-29	1.3300	1.3300	1.0500	1.2700	+5.833%	11	282	-48.819%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	274	-45.833%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+5.932%	2	275	-48.000%
2026-05-22	1.1000	1.1800	1.1000	1.1800	+0.855%	3	275	-44.915%
2026-05-21	1.1000	1.1700	1.0800	1.1700	+1.739%	5	278	-44.444%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-37.500%	2	278	-43.478%
2026-05-14	1.8400	1.8400	1.8400	1.8400	+60.000%	2	278	-64.674%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-7.258%	4	280	-43.478%
2026-05-08	1.2400	1.2400	1.2400	1.2400	+3.333%	1	280	-47.581%
2026-05-05	1.0600	1.2000	1.0600	1.2000	-2.439%	3	279	-45.833%
2026-05-01	1.1000	1.2300	1.1000	1.2300	+6.957%	5	274	-47.154%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-9.449%	5	274	-43.478%
2026-04-27	1.2700	1.2700	1.2700	1.2700	+4.098%	2	274	-48.819%
2026-04-24	1.3500	1.3500	1.2100	1.2200	+3.390%	3	273	-46.721%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-9.231%	3	273	-44.915%
2026-04-16	1.3000	1.3000	1.3000	1.3000	0.000%	7	273	-50.000%
2026-04-14	1.1000	1.3000	1.1000	1.3000	0.000%	6	268	-50.000%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-7.143%	1	264	-50.000%
2026-04-06	1.3800	1.4400	1.3800	1.4000	-1.408%	7	264	-53.571%
2026-03-31	1.4000	1.7400	1.3800	1.4200	+1.429%	299	264	-54.225%
2026-03-27	1.3900	1.5000	1.3900	1.4000	+7.692%	9	151	-53.571%
2026-03-26	1.5600	1.5600	1.3000	1.3000	0.000%	2	142	-50.000%
2026-03-25	1.2000	1.3000	1.2000	1.3000	-3.704%	4	141	-50.000%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-12.903%	1	139	-51.852%
2026-03-23	1.4000	1.5500	1.4000	1.5500	-6.061%	25	140	-58.065%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-9.341%	7	139	-60.606%
2026-03-18	2.0200	2.1000	1.8100	1.8200	+1.111%	9	136	-64.286%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-18.182%	4	140	-63.889%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-13.725%	1	140	-70.455%
2026-03-10	2.5300	2.5500	2.5300	2.5500	-17.476%	11	140	-74.510%
2026-02-25	3.0900	3.0900	3.0900	3.0900	-16.486%	10	139	-78.964%
2026-02-23	3.4000	3.7000	3.4000	3.7000	+12.121%	2	139	-82.432%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-0.602%	2	137	-80.303%
2026-02-17	3.0000	3.3200	2.9600	3.3200	-29.810%	22	139	-80.422%
2026-02-13	4.7300	4.7300	4.7300	4.7300	+15.366%	10	133	-86.258%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-10.870%	10	133	-84.146%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+1.545%	2	123	-85.870%
2026-02-04	3.4000	4.5300	3.4000	4.5300	+25.833%	35	125	-85.651%
2026-02-03	3.5000	3.6000	3.5000	3.6000	+7.463%	16	90	-81.944%
2026-02-02	3.3500	3.3500	3.3500	3.3500	+15.517%	1	77	-80.597%
2026-01-29	2.9000	2.9000	2.9000	2.9000	-9.375%	1	76	-77.586%
2026-01-27	3.1000	3.2000	3.1000	3.2000	0.000%	24	77	-79.688%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+6.667%	1	80	-79.688%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-9.091%	1	79	-78.333%
2026-01-13	2.9000	3.3000	2.8200	3.3000	+5.096%	6	78	-80.303%
2026-01-12	3.1400	3.1400	3.1400	3.1400	+20.769%	1	77	-79.299%
2026-01-07	2.2500	2.6000	2.2500	2.6000	-13.333%	23	76	-75.000%
2026-01-05	3.2000	3.2000	3.0000	3.0000	-26.471%	3	64	-78.333%
2025-12-31	4.0800	4.0800	4.0800	4.0800	+10.270%	1	64	-84.069%
2025-12-23	4.3000	4.3000	3.7000	3.7000	-2.632%	11	64	-82.432%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-19.321%	1	59	-82.895%
2025-12-17	4.6000	4.7100	4.6000	4.7100	+20.153%	2	59	-86.200%
2025-12-16	3.9200	3.9200	3.9200	3.9200	-8.625%	4	58	-83.418%
2025-12-12	3.9000	4.2900	3.9000	4.2900	+12.010%	12	56	-84.848%
2025-12-11	3.8300	3.8300	3.8300	3.8300	+0.789%	7	49	-83.029%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+2.981%	7	42	-82.895%
2025-12-02	4.0000	4.0000	3.6000	3.6900	-27.647%	4	39	-82.385%
2025-11-21	5.5000	5.5000	5.1000	5.1000	+19.159%	2	40	-87.255%
2025-11-10	4.2800	4.2800	4.2800	4.2800	-4.889%	19	39	-84.813%
2025-11-07	4.3100	4.5000	4.3100	4.5000	0.000%	2	34	-85.556%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-9.091%	1	33	-85.556%
2025-10-27	4.9500	4.9500	4.9500	4.9500	-10.811%	7	33	-86.869%
2025-10-22	5.5500	5.5500	5.5500	5.5500	+1.835%	1	33	-88.288%
2025-10-20	5.4500	5.4500	5.4500	5.4500	+9.000%	1	34	-88.073%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	34	-87.000%
2025-10-09	4.9400	4.9400	4.9000	4.9000	-4.110%	2	34	-86.735%
2025-10-08	5.0000	5.1100	5.0000	5.1100	-7.091%	2	34	-87.280%
2025-10-07	5.5700	5.6000	5.5000	5.5000	+7.843%	14	33	-88.182%
2025-10-02	5.2500	5.3000	5.1000	5.1000	+4.938%	6	26	-87.255%
2025-09-29	4.8600	4.8600	4.8600	4.8600	-0.816%	1	21	-86.626%
2025-09-26	4.9000	4.9000	4.9000	4.9000	+2.083%	8	20	-86.735%
2025-09-25	4.8500	4.8500	4.8000	4.8000	-5.882%	9	20	-86.458%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+2.000%	5	11	-87.255%
2025-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	6	-87.000%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	5	-87.000%
2025-09-17	4.5000	4.5000	4.5000	4.5000	-9.639%	3	4	-85.556%
2025-09-15	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	-86.948%