Dark

GIS20280121C50
GIS Jan 21 2028 50.00 Call (GIS280121C00050000)
option OPRA

EOD

Sep 29, 2026

1.05-3.670%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2,395	0.000%
2026-09-28	1.0000	1.0900	1.0000	1.0900	-16.154%	10	2,396	-3.670%
2026-09-24	1.4500	1.4500	1.2700	1.3000	-0.763%	31	2,394	-19.231%
2026-09-23	1.5000	1.5000	1.3100	1.3100	-12.667%	3	2,412	-19.847%
2026-09-22	1.5500	1.5500	1.5000	1.5000	0.000%	7	2,411	-30.000%
2026-09-21	1.7000	1.7000	1.5000	1.5000	-11.765%	7	2,406	-30.000%
2026-09-15	1.7000	1.7000	1.7000	1.7000	-9.574%	2	2,405	-38.235%
2026-09-14	1.6400	1.8800	1.6200	1.8800	+25.333%	388	2,403	-44.149%
2026-09-10	1.5000	1.5500	1.5000	1.5000	-11.765%	30	2,483	-30.000%
2026-09-08	1.9000	1.9000	1.7000	1.7000	-17.073%	170	2,486	-38.235%
2026-09-04	2.2000	2.2000	2.0500	2.0500	-8.889%	8	2,323	-48.780%
2026-09-03	2.2100	2.2600	2.2100	2.2500	-23.729%	390	2,323	-53.333%
2026-09-02	2.9500	2.9500	2.9500	2.9500	-1.993%	6	2,075	-64.407%
2026-09-01	2.9500	3.0100	2.9500	3.0100	-2.903%	6	2,069	-65.116%
2026-08-31	3.2000	3.2000	3.1000	3.1000	-1.899%	4	2,065	-66.129%
2026-08-28	3.2000	3.2400	3.1600	3.1600	+8.966%	12	2,067	-66.772%
2026-08-27	2.8000	2.9000	2.8000	2.9000	+8.614%	5	2,072	-63.793%
2026-08-26	2.7500	2.7800	2.6000	2.6700	+2.692%	31	2,071	-60.674%
2026-08-25	2.5300	2.6100	2.5300	2.6000	-13.333%	4	2,058	-59.615%
2026-08-24	2.9000	3.0000	2.9000	3.0000	+11.524%	12	2,055	-65.000%
2026-08-21	2.5000	2.6900	2.5000	2.6900	+4.264%	6	2,046	-60.967%
2026-08-20	2.5800	2.5800	2.5800	2.5800	+1.176%	1	2,042	-59.302%
2026-08-19	2.4000	2.7000	2.3300	2.5500	+15.385%	162	2,044	-58.824%
2026-08-18	2.1500	2.2300	2.1500	2.2100	-1.778%	12	2,037	-52.489%
2026-08-17	2.2500	2.2500	2.2500	2.2500	-6.250%	1	2,035	-53.333%
2026-08-14	2.4500	2.4800	2.4000	2.4000	-1.235%	5	2,035	-56.250%
2026-08-13	2.3300	2.4300	2.3300	2.4300	+21.500%	5	2,036	-56.790%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-2.439%	5	2,036	-47.500%
2026-08-11	2.0500	2.0500	2.0500	2.0500	+3.535%	1	2,031	-48.780%
2026-08-10	1.8500	1.9800	1.8500	1.9800	+4.211%	6	2,031	-46.970%
2026-08-07	1.7300	1.9000	1.7300	1.9000	+11.765%	14	2,026	-44.737%
2026-08-06	1.6500	1.7000	1.6500	1.7000	-5.556%	13	2,012	-38.235%
2026-08-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,021	-41.667%
2026-08-04	1.6000	1.9000	1.6000	1.9000	+18.750%	29	2,020	-44.737%
2026-08-03	1.7500	1.8000	1.6000	1.6000	-11.111%	33	2,028	-34.375%
2026-07-31	1.8600	1.8600	1.7100	1.8000	-3.226%	27	2,037	-41.667%
2026-07-30	1.9500	1.9500	1.7500	1.8600	-24.082%	14	2,035	-43.548%
2026-07-29	2.2800	2.4500	2.2800	2.4500	+14.486%	10	2,023	-57.143%
2026-07-28	2.1500	2.2000	2.1400	2.1400	+15.676%	5	2,023	-50.935%
2026-07-27	1.9400	1.9400	1.8500	1.8500	+5.714%	3	2,021	-43.243%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-12.500%	100	2,018	-40.000%
2026-07-22	2.4000	2.4000	2.0000	2.0000	-9.910%	11	1,918	-47.500%
2026-07-21	2.2200	2.2200	2.2200	2.2200	-2.203%	10	1,922	-52.703%
2026-07-17	2.6500	2.6700	2.1500	2.2700	-10.980%	17	1,912	-53.744%
2026-07-16	2.2500	2.5500	2.2500	2.5500	+41.667%	112	1,928	-58.824%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,951	-41.667%
2026-07-13	1.8500	2.0000	1.8500	1.8500	+2.778%	9	1,951	-43.243%
2026-07-10	1.6300	1.8000	1.6300	1.8000	+23.288%	25	1,949	-41.667%
2026-07-09	1.5300	1.5300	1.4600	1.4600	-10.976%	50	1,950	-28.082%
2026-07-08	2.0500	2.0500	1.6400	1.6400	-12.299%	110	1,912	-35.976%
2026-07-07	1.8000	1.9100	1.6500	1.8700	+16.875%	13	1,812	-43.850%
2026-07-06	1.8200	1.8200	1.6000	1.6000	-11.111%	21	1,805	-34.375%
2026-07-02	1.8000	1.8000	1.7000	1.8000	-12.195%	12	1,790	-41.667%
2026-07-01	2.0500	2.3000	1.9000	2.0500	+24.242%	277	1,790	-48.780%
2026-06-30	1.7600	1.8000	1.6500	1.6500	-17.500%	11	1,705	-36.364%
2026-06-29	1.9500	2.0000	1.9500	2.0000	+5.820%	24	1,708	-47.500%
2026-06-26	1.9500	1.9500	1.8900	1.8900	+2.162%	6	1,694	-44.444%
2026-06-25	1.8000	1.8700	1.7500	1.8500	+2.778%	46	1,699	-43.243%
2026-06-24	1.5500	1.8000	1.5500	1.8000	+12.500%	7	1,699	-41.667%
2026-06-23	1.5600	1.6000	1.5500	1.6000	0.000%	10	1,697	-34.375%
2026-06-22	1.5000	1.6000	1.5000	1.6000	+23.077%	24	1,702	-34.375%
2026-06-18	1.3000	1.3000	1.2500	1.3000	-16.129%	19	1,702	-19.231%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-3.727%	1	1,702	-32.258%
2026-06-16	1.8500	1.8500	1.6000	1.6100	-5.294%	24	1,702	-34.783%
2026-06-12	1.8000	1.8500	1.7000	1.7000	-10.053%	126	1,697	-38.235%
2026-06-10	1.8000	2.0000	1.8000	1.8900	-1.563%	17	1,694	-44.444%
2026-06-09	1.8000	1.9200	1.7500	1.9200	+8.475%	25	1,683	-45.313%
2026-06-08	1.7600	1.9000	1.7000	1.7700	-1.667%	16	1,672	-40.678%
2026-06-05	1.5000	1.9000	1.3500	1.8000	+32.353%	145	1,668	-41.667%
2026-06-04	1.5500	1.5500	1.3500	1.3600	-2.857%	36	1,761	-22.794%
2026-06-03	1.5000	1.5500	1.3600	1.4000	-10.828%	88	1,736	-25.000%
2026-06-02	1.7500	1.7500	1.4500	1.5700	-7.101%	37	1,675	-33.121%
2026-06-01	1.6500	1.6900	1.6500	1.6900	-6.111%	11	1,649	-37.870%
2026-05-29	1.7300	1.8000	1.7000	1.8000	-5.263%	8	1,649	-41.667%
2026-05-28	1.9200	1.9200	1.9000	1.9000	+7.955%	11	1,643	-44.737%
2026-05-27	1.8000	1.8500	1.7600	1.7600	+3.529%	20	1,642	-40.341%
2026-05-26	1.6500	1.7500	1.6500	1.7000	-2.857%	20	1,636	-38.235%
2026-05-22	1.6100	1.7500	1.6100	1.7500	+9.375%	40	1,619	-40.000%
2026-05-21	1.6000	1.6000	1.5500	1.6000	-7.514%	46	1,591	-34.375%
2026-05-19	1.6000	1.8100	1.6000	1.7300	+4.848%	8	1,591	-39.306%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,587	-36.364%
2026-05-15	1.6600	1.6600	1.6000	1.6000	-5.882%	42	1,587	-34.375%
2026-05-14	1.8500	1.8500	1.7000	1.7000	+6.250%	88	1,586	-38.235%
2026-05-13	1.5700	1.6000	1.5000	1.6000	-3.030%	49	1,455	-34.375%
2026-05-12	1.6500	1.7100	1.6500	1.6500	+10.738%	142	1,455	-36.364%
2026-05-11	1.6500	1.6500	1.4900	1.4900	-12.353%	29	1,455	-29.530%
2026-05-08	1.6600	1.7000	1.6600	1.7000	-9.574%	41	1,435	-38.235%
2026-05-07	1.7500	1.9000	1.5000	1.8800	+7.429%	48	1,475	-44.149%
2026-05-06	1.7900	1.7900	1.7500	1.7500	+2.941%	3	1,434	-40.000%
2026-05-05	1.5200	1.8000	1.5200	1.7000	+4.294%	20	1,436	-38.235%
2026-05-04	1.8000	1.8000	1.5100	1.6300	-4.118%	34	1,445	-35.583%
2026-05-01	1.9000	1.9000	1.7000	1.7000	-5.556%	6	1,440	-38.235%
2026-04-30	1.7500	1.9500	1.7500	1.8000	+5.882%	5	1,440	-41.667%
2026-04-29	1.6500	1.7500	1.5500	1.7000	-0.585%	27	1,441	-38.235%
2026-04-28	1.7700	1.7800	1.7100	1.7100	-3.933%	5	1,417	-38.596%
2026-04-27	1.5700	1.7800	1.5700	1.7800	-0.559%	3	1,416	-41.011%
2026-04-24	1.8000	1.8000	1.7900	1.7900	-8.205%	4	1,416	-41.341%
2026-04-23	1.8000	1.9500	1.8000	1.9500	+2.632%	8	1,412	-46.154%
2026-04-22	1.8500	1.9700	1.8500	1.9000	+1.604%	8	1,406	-44.737%
2026-04-21	1.8000	1.9000	1.8000	1.8700	+3.315%	4	1,403	-43.850%
2026-04-20	1.8500	1.9200	1.8100	1.8100	-2.162%	8	1,403	-41.989%
2026-04-17	1.9000	1.9500	1.8000	1.8500	-2.632%	52	1,398	-43.243%
2026-04-16	1.8500	1.9000	1.8500	1.9000	+5.556%	20	1,375	-44.737%
2026-04-15	1.6000	1.8500	1.6000	1.8000	+2.857%	48	1,365	-41.667%
2026-04-14	1.6000	1.7500	1.6000	1.7500	-2.778%	17	1,365	-40.000%
2026-04-13	1.6500	1.8000	1.6500	1.8000	0.000%	107	1,363	-41.667%
2026-04-10	1.8500	2.0000	1.8000	1.8000	-12.195%	89	1,350	-41.667%
2026-04-09	2.0000	2.0500	2.0000	2.0500	+7.895%	11	1,327	-48.780%
2026-04-08	1.8700	1.9000	1.8500	1.9000	0.000%	5	1,327	-44.737%
2026-04-07	2.2000	2.2000	1.9000	1.9000	-15.556%	13	1,328	-44.737%
2026-04-06	2.2400	2.2500	2.2400	2.2500	+12.500%	11	1,338	-53.333%
2026-04-02	2.1000	2.1000	2.0000	2.0000	-2.439%	12	1,337	-47.500%
2026-03-31	2.0200	2.0700	2.0200	2.0500	0.000%	7	1,337	-48.780%
2026-03-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,337	-48.780%
2026-03-27	2.0000	2.2000	2.0000	2.0500	+2.500%	18	1,338	-48.780%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+17.647%	2	1,348	-47.500%
2026-03-25	2.1200	2.1200	1.7000	1.7000	-15.000%	95	1,346	-38.235%
2026-03-24	2.2300	2.2300	2.0000	2.0000	-12.281%	8	1,322	-47.500%
2026-03-23	2.3000	2.3700	2.2000	2.2800	-2.979%	19	1,317	-53.947%
2026-03-20	2.4500	2.4500	2.2500	2.3500	-2.083%	14	1,323	-55.319%
2026-03-19	2.3900	2.4000	2.3900	2.4000	+2.128%	4	1,323	-56.250%
2026-03-18	2.5400	2.6700	2.3500	2.3500	-12.313%	47	1,325	-55.319%
2026-03-17	2.7000	2.7800	2.6800	2.6800	+2.290%	34	1,312	-60.821%
2026-03-16	2.8000	2.8000	2.4000	2.6200	-11.186%	27	1,281	-59.924%
2026-03-13	3.1000	3.1000	2.9500	2.9500	+6.498%	2	1,271	-64.407%
2026-03-12	2.9500	2.9500	2.7300	2.7700	-8.882%	22	1,271	-62.094%
2026-03-11	3.2400	3.2500	3.0000	3.0400	-13.143%	74	1,253	-65.461%
2026-03-10	3.6700	3.7300	3.5000	3.5000	-12.500%	11	1,251	-70.000%
2026-03-09	4.3000	4.3000	4.0000	4.0000	-4.762%	3	1,248	-73.750%
2026-03-06	4.1300	4.2000	4.1300	4.2000	+13.514%	13	1,248	-75.000%
2026-03-04	4.0500	4.0500	3.7000	3.7000	-14.747%	15	1,246	-71.622%
2026-03-03	4.3800	4.3800	4.2000	4.3400	-1.139%	307	1,237	-75.806%
2026-03-02	4.3900	4.3900	4.3900	4.3900	-5.591%	20	1,310	-76.082%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,320	-77.419%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+7.399%	50	1,319	-76.667%
2026-02-25	4.5000	4.5000	4.1900	4.1900	-9.698%	71	1,249	-74.940%
2026-02-24	4.8500	4.9000	4.6400	4.6400	-1.066%	25	1,249	-77.371%
2026-02-18	4.3000	4.7500	4.3000	4.6900	+8.565%	117	1,225	-77.612%
2026-02-17	5.5000	5.5000	4.2100	4.3200	-30.880%	78	1,124	-75.694%
2026-02-13	6.2000	6.4000	6.0000	6.2500	-4.580%	45	1,111	-83.200%
2026-02-12	6.1000	6.6700	6.1000	6.5500	+6.331%	22	1,111	-83.969%
2026-02-11	5.5500	6.3500	5.5500	6.1600	-0.645%	55	1,113	-82.955%
2026-02-10	6.6000	6.6000	5.8000	6.2000	+3.506%	11	1,153	-83.065%
2026-02-09	5.6000	5.9900	5.4500	5.9900	+5.088%	98	1,155	-82.471%
2026-02-06	5.8500	5.8500	5.7000	5.7000	-5.000%	58	1,074	-81.579%
2026-02-05	6.6000	6.6000	6.0000	6.0000	-3.226%	12	1,072	-82.500%
2026-02-04	5.8000	6.2000	5.6900	6.2000	+24.000%	26	1,083	-83.065%
2026-02-03	3.8000	5.1500	3.8000	5.0000	+11.111%	9	1,091	-79.000%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-12.451%	1	1,095	-76.667%
2026-01-30	4.8000	5.1400	4.4000	5.1400	+27.543%	13	1,095	-79.572%
2026-01-27	4.0300	4.0300	4.0300	4.0300	+0.750%	20	1,088	-73.945%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-7.621%	1	1,088	-73.750%
2026-01-22	4.1000	4.4000	4.0000	4.3300	+0.698%	8	1,089	-75.751%
2026-01-21	4.6000	4.6000	4.3000	4.3000	-2.273%	6	1,091	-75.581%
2026-01-20	4.5000	4.5000	3.9000	4.4000	-2.222%	7	1,088	-76.136%
2026-01-16	4.0000	4.6000	4.0000	4.5000	-6.250%	26	1,095	-76.667%
2026-01-14	4.4500	4.8500	4.4500	4.8000	+20.000%	5	1,095	-78.125%
2026-01-13	4.0800	4.0800	4.0000	4.0000	-6.977%	2	1,097	-73.750%
2026-01-12	3.7000	4.3000	3.7000	4.3000	-2.273%	2	1,097	-75.581%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+25.714%	9	1,097	-76.136%
2026-01-08	3.5000	4.1000	3.5000	3.5000	-2.778%	45	1,098	-70.000%
2026-01-07	3.6400	3.7400	3.6000	3.6000	-5.512%	3	1,090	-70.833%
2026-01-06	4.1000	4.1500	3.8100	3.8100	-9.069%	72	1,089	-72.441%
2026-01-05	5.0800	5.0800	4.0700	4.1900	-12.708%	239	1,023	-74.940%
2026-01-02	4.8000	4.8000	4.6000	4.8000	-5.882%	12	883	-78.125%
2025-12-31	4.9600	5.1000	4.9500	5.1000	0.000%	5	871	-79.412%
2025-12-24	5.2000	5.2000	5.1000	5.1000	0.000%	2	871	-79.412%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-7.273%	1	871	-79.412%
2025-12-22	5.4600	5.5000	5.4500	5.5000	-13.793%	14	871	-80.909%
2025-12-18	5.9000	6.4000	5.9000	6.3800	+5.455%	21	882	-83.542%
2025-12-17	5.8000	6.4000	5.1000	6.0500	+12.037%	20	880	-82.645%
2025-12-16	5.3000	5.4000	5.3000	5.4000	-1.818%	8	894	-80.556%
2025-12-15	5.4400	5.5000	5.3000	5.5000	+3.383%	4	895	-80.909%
2025-12-12	5.6000	5.6000	5.3000	5.3200	+0.758%	31	898	-80.263%
2025-12-11	5.5100	5.5100	5.2800	5.2800	+0.571%	14	880	-80.114%
2025-12-10	5.0000	5.2500	5.0000	5.2500	+0.962%	11	874	-80.000%
2025-12-09	5.3500	5.3500	5.2000	5.2000	-1.887%	29	872	-79.808%
2025-12-08	5.0000	5.3000	5.0000	5.3000	-0.935%	4	845	-80.189%
2025-12-05	5.5000	5.5000	5.2000	5.3500	0.000%	31	844	-80.374%
2025-12-04	5.5000	5.5000	5.3000	5.3500	+0.943%	10	865	-80.374%
2025-12-03	5.5000	5.5000	5.1800	5.3000	+3.922%	94	867	-80.189%
2025-12-02	5.9000	5.9000	4.8000	5.1000	-13.413%	72	826	-79.412%
2025-12-01	4.6000	6.2000	4.6000	5.8900	-3.125%	3	815	-82.173%
2025-11-28	6.1000	6.1900	6.0800	6.0800	-0.164%	82	815	-82.730%
2025-11-26	6.0000	6.0900	5.8000	6.0900	+6.842%	13	787	-82.759%
2025-11-25	5.9000	6.2000	5.7000	5.7000	-2.564%	4	787	-81.579%
2025-11-24	6.5000	6.7100	5.7000	5.8500	-15.217%	30	790	-82.051%
2025-11-21	6.2000	7.1000	5.6000	6.9000	+9.524%	428	816	-84.783%
2025-11-20	6.3500	6.5000	6.1000	6.3000	-3.077%	33	1,145	-83.333%
2025-11-19	6.6700	6.6700	6.2000	6.5000	-0.763%	11	1,168	-83.846%
2025-11-18	6.0000	6.6400	6.0000	6.5500	+5.645%	25	1,178	-83.969%
2025-11-17	6.5000	6.5000	5.7000	6.2000	-1.587%	25	1,195	-83.065%
2025-11-14	6.0000	6.5000	6.0000	6.3000	-3.077%	16	1,201	-83.333%
2025-11-13	6.1000	6.7000	6.0000	6.5000	+10.169%	62	1,204	-83.846%
2025-11-12	6.0000	6.2000	5.8600	5.9000	+1.724%	29	1,242	-82.203%
2025-11-11	6.0000	6.0000	5.6000	5.8000	0.000%	17	1,232	-81.897%
2025-11-10	6.2900	6.2900	5.7000	5.8000	-1.695%	11	1,233	-81.897%
2025-11-07	5.8800	6.2200	5.7000	5.9000	+7.273%	32	1,230	-82.203%
2025-11-06	6.0000	6.0000	5.5000	5.5000	-5.172%	44	1,233	-80.909%
2025-11-05	6.0000	6.0000	5.5000	5.8000	-3.333%	15	1,234	-81.897%
2025-11-04	5.5000	6.0000	5.5000	6.0000	+9.091%	23	1,228	-82.500%
2025-11-03	6.0000	6.0000	5.5000	5.5000	-3.509%	40	1,233	-80.909%
2025-10-31	5.8000	6.0000	5.5000	5.7000	-9.524%	12	1,233	-81.579%
2025-10-30	6.5500	6.5500	5.5000	6.3000	+5.000%	565	1,232	-83.333%
2025-10-29	6.6000	6.6000	5.5000	6.0000	-10.448%	75	1,180	-82.500%
2025-10-28	6.6000	6.8300	6.4900	6.7000	+1.515%	53	1,129	-84.328%
2025-10-27	6.3000	6.6200	6.1300	6.6000	+4.762%	62	1,067	-84.091%
2025-10-24	6.5000	6.8000	6.1200	6.3000	-4.545%	319	1,067	-83.333%
2025-10-23	6.9000	7.1000	6.6000	6.6000	-9.589%	18	857	-84.091%
2025-10-22	6.5000	7.4500	6.5000	7.3000	+4.735%	31	851	-85.616%
2025-10-21	7.0000	7.1000	6.7000	6.9700	-0.429%	21	860	-84.935%
2025-10-20	7.0000	7.1500	6.8500	7.0000	+2.941%	23	850	-85.000%
2025-10-17	6.7000	7.2000	6.6000	6.8000	-2.857%	28	846	-84.559%
2025-10-16	6.6000	7.1000	6.5000	7.0000	+7.692%	180	838	-85.000%
2025-10-15	6.5000	6.8000	6.3000	6.5000	-6.069%	543	700	-83.846%
2025-10-10	7.2000	7.2000	6.9200	6.9200	+0.581%	4	218	-84.827%
2025-10-08	7.0000	7.2000	6.8800	6.8800	-5.753%	141	215	-84.738%
2025-10-06	7.3000	7.3000	7.3000	7.3000	+0.690%	10	74	-85.616%
2025-10-03	7.2000	7.3000	7.2000	7.2500	+2.113%	50	69	-85.517%
2025-10-02	7.1000	7.1000	7.1000	7.1000	-5.333%	1	74	-85.211%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+15.385%	50	73	-86.000%
2025-09-29	6.5000	6.5000	6.5000	6.5000	-4.692%	1	23	-83.846%
2025-09-26	6.8200	6.8200	6.8200	6.8200	+3.647%	1	23	-84.604%
2025-09-25	6.5800	6.5800	6.5800	6.5800	-6.000%	1	22	-84.043%
2025-09-18	7.1000	7.1000	6.5000	7.0000	+10.236%	16	21	-85.000%
2025-09-17	6.3500	6.3500	6.3500	6.3500	-2.757%	5	8	-83.465%
2025-09-16	6.5300	6.5300	6.5300	6.5300	-5.362%	2	3	-83.920%
2025-09-15	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-84.783%