Dark

GIS20280121C47.5
GIS Jan 21 2028 47.50 Call (GIS280121C00047500)
option OPRA

EOD

Aug 7, 2026

2.45+19.512%(+0.40)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.3000	2.4500	2.2000	2.4500	+19.512%	28	911	0.000%
2026-08-05	2.1500	2.1500	2.0500	2.0500	-21.154%	2	889	+19.512%
2026-07-29	2.9000	2.9000	2.6000	2.6000	-5.455%	12	889	-5.769%
2026-07-28	2.7500	2.7500	2.7500	2.7500	+10.000%	1	877	-10.909%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-13.793%	6	877	-2.000%
2026-07-17	3.7000	3.7000	2.9000	2.9000	-0.344%	22	871	-15.517%
2026-07-16	2.9000	2.9100	2.9000	2.9100	+15.476%	21	893	-15.808%
2026-07-15	2.0000	2.5200	2.0000	2.5200	0.000%	5	874	-2.778%
2026-07-01	2.7000	2.7000	2.3000	2.5200	+18.310%	440	875	-2.778%
2026-06-30	2.1300	2.1300	2.1300	2.1300	-0.930%	2	899	+15.023%
2026-06-24	2.1200	2.2300	2.1200	2.1500	+34.375%	5	897	+13.953%
2026-06-22	1.8000	1.8000	1.6000	1.6000	-28.251%	3	895	+53.125%
2026-06-11	2.2300	2.2300	2.2300	2.2300	-3.043%	10	893	+9.865%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+15.000%	4	893	+6.522%
2026-06-08	2.1800	2.1900	1.9800	2.0000	+5.263%	1,134	893	+22.500%
2026-06-05	1.9000	1.9000	1.9000	1.9000	+8.571%	10	417	+28.947%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-0.568%	1	407	+40.000%
2026-06-03	1.6000	1.7600	1.2500	1.7600	-6.383%	16	406	+39.205%
2026-06-02	1.8100	1.8800	1.8100	1.8800	-3.590%	11	397	+30.319%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+5.405%	1	399	+25.641%
2026-05-21	1.9000	1.9000	1.8000	1.8500	-5.128%	15	401	+32.432%
2026-05-20	1.9500	1.9500	1.9500	1.9500	-15.217%	2	401	+25.641%
2026-05-19	1.9300	2.3000	1.9300	2.3000	+26.374%	10	397	+6.522%
2026-05-18	1.8200	1.8400	1.8200	1.8200	-9.000%	8	397	+34.615%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+8.696%	5	397	+22.500%
2026-05-13	1.8400	1.8400	1.8400	1.8400	-0.541%	1	402	+33.152%
2026-05-11	2.0500	2.0500	1.6500	1.8500	-11.905%	6	401	+32.432%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+5.000%	2	398	+16.667%
2026-05-07	1.9500	2.0200	1.9500	2.0000	-9.091%	18	396	+22.500%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+18.919%	6	385	+11.364%
2026-05-05	1.7500	2.0000	1.7000	1.8500	-14.747%	10	379	+32.432%
2026-04-28	2.1700	2.1700	2.1700	2.1700	+5.854%	1	376	+12.903%
2026-04-27	2.1000	2.1000	2.0500	2.0500	-4.651%	4	376	+19.512%
2026-04-24	2.1500	2.1500	2.1500	2.1500	+2.381%	2	375	+13.953%
2026-04-20	2.1000	2.1000	2.1000	2.1000	-5.830%	2	373	+16.667%
2026-04-17	2.2300	2.2300	2.2300	2.2300	0.000%	2	373	+9.865%
2026-04-16	2.2600	2.2600	2.2300	2.2300	+6.190%	10	372	+9.865%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-2.778%	3	363	+16.667%
2026-04-14	2.1600	2.1600	2.1600	2.1600	+20.000%	1	363	+13.426%
2026-04-13	2.2600	2.2600	1.8000	1.8000	-18.182%	16	362	+36.111%
2026-04-08	2.2000	2.2000	2.2000	2.2000	-1.345%	5	361	+11.364%
2026-04-07	2.2500	2.2500	2.2300	2.2300	-14.231%	4	361	+9.865%
2026-04-06	2.5400	2.6400	2.5400	2.6000	0.000%	5	361	-5.769%
2026-04-02	2.6000	2.6000	2.6000	2.6000	+6.122%	15	345	-5.769%
2026-03-26	2.4500	2.4500	2.4500	2.4500	+2.083%	2	345	0.000%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-4.000%	12	347	+2.083%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-7.407%	309	343	-2.000%
2026-03-23	2.7000	2.7500	2.7000	2.7000	-1.818%	10	108	-9.259%
2026-03-20	2.9000	2.9000	2.7500	2.7500	-11.290%	6	113	-10.909%
2026-03-18	3.0300	3.1000	2.7400	3.1000	-13.889%	18	115	-20.968%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+12.500%	2	109	-31.944%
2026-03-12	3.4800	3.4800	3.2000	3.2000	-11.111%	21	111	-23.438%
2026-03-11	4.0000	4.3400	3.6000	3.6000	-30.769%	26	101	-31.944%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+4.000%	1	92	-52.885%
2026-02-17	6.0500	6.0500	5.0000	5.0000	-31.129%	6	92	-51.000%
2026-02-12	7.2600	7.2600	7.2600	7.2600	+5.217%	1	95	-66.253%
2026-02-11	6.9000	6.9000	6.9000	6.9000	0.000%	2	94	-64.493%
2026-02-09	6.8000	6.9000	6.8000	6.9000	-10.390%	7	92	-64.493%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+5.479%	1	88	-68.182%
2026-02-05	5.8200	7.3000	5.8200	7.3000	+0.968%	14	88	-66.438%
2026-02-04	6.9400	7.2300	6.9400	7.2300	+29.338%	6	92	-66.113%
2026-02-02	5.5900	5.5900	5.5900	5.5900	+2.569%	3	91	-56.172%
2026-01-20	5.4500	5.4500	5.4500	5.4500	-3.540%	1	88	-55.046%
2026-01-15	5.6400	5.6500	5.6400	5.6500	+16.736%	2	88	-56.637%
2026-01-13	4.7000	4.8400	4.7000	4.8400	-5.098%	2	88	-49.380%
2026-01-12	5.1000	5.1000	5.1000	5.1000	0.000%	10	87	-51.961%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+15.909%	2	87	-51.961%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-6.383%	2	89	-44.318%
2026-01-06	5.1000	5.1000	4.7000	4.7000	-8.738%	3	91	-47.872%
2026-01-05	5.1500	5.1500	5.1500	5.1500	-16.124%	3	87	-52.427%
2025-12-30	6.1500	6.1500	6.1400	6.1400	-1.127%	2	87	-60.098%
2025-12-26	6.2100	6.2100	6.2100	6.2100	+1.803%	1	87	-60.548%
2025-12-24	6.1000	6.1000	6.1000	6.1000	+3.390%	50	37	-59.836%
2025-12-23	6.0000	6.0000	5.9000	5.9000	-18.056%	4	37	-58.475%
2025-12-17	7.2000	7.2500	7.0000	7.2000	+22.241%	12	33	-65.972%
2025-12-11	5.8900	5.8900	5.8900	5.8900	-3.443%	2	25	-58.404%
2025-12-10	6.1000	6.1000	6.1000	6.1000	-2.087%	1	25	-59.836%
2025-12-09	6.2300	6.2300	6.2300	6.2300	-1.268%	2	24	-60.674%
2025-12-08	6.3100	6.3100	6.3100	6.3100	-0.630%	1	22	-61.173%
2025-12-05	6.3500	6.3500	6.3500	6.3500	+0.794%	1	21	-61.417%
2025-12-03	6.2200	6.3500	6.2000	6.3000	+5.000%	21	20	-61.111%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-15.493%	1	6	-59.167%
2025-11-24	6.7000	7.1000	6.7000	7.1000	-4.054%	2	5	-65.493%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+6.322%	1	7	-66.892%
2025-11-12	6.9600	6.9600	6.9600	6.9600	+10.476%	1	8	-64.799%
2025-11-10	6.3000	6.3000	6.3000	6.3000	-11.888%	1	7	-61.111%
2025-11-07	7.0000	7.1500	7.0000	7.1500	+11.025%	2	8	-65.734%
2025-11-05	6.4400	6.4400	6.4400	6.4400	-8.000%	1	8	-61.957%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-5.405%	1	8	-65.000%
2025-10-28	7.4000	7.4000	7.4000	7.4000	-1.333%	1	7	-66.892%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+4.167%	1	7	-67.333%
2025-10-24	7.2000	7.2000	7.2000	7.2000	-7.810%	1	7	-65.972%
2025-10-17	7.8100	7.8100	7.8100	7.8100	+5.541%	1	6	-68.630%
2025-10-16	7.8000	7.8000	7.4000	7.4000	-5.128%	3	5	-66.892%
2025-10-15	7.5000	7.8000	7.5000	7.8000	-2.500%	2	3	-68.590%
2025-10-08	8.0000	8.0000	8.0000	8.0000	-5.101%	1	1	-69.375%
2025-10-06	8.3300	8.4300	8.3300	8.4300	+2.805%	3	3	-70.937%
2025-09-26	7.7600	8.2000	7.7600	8.2000	0.000%	3	3	-70.122%