Dark

GIS20270319C35
GIS Mar 19 2027 35.00 Call (GIS270319C00035000)
option OPRA

EOD

Sep 29, 2026

2.18-0.909%(-0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	2.1500	2.1800	-0.909%	13	499	0.000%
2026-09-28	2.2000	2.3500	2.2000	2.2000	-4.348%	8	496	-0.909%
2026-09-25	2.7000	2.7000	2.3000	2.3000	-19.298%	45	490	-5.217%
2026-09-24	3.0000	3.0000	2.8500	2.8500	-7.767%	74	479	-23.509%
2026-09-23	2.9400	3.1000	2.7000	3.0900	-8.036%	61	426	-29.450%
2026-09-22	3.6700	3.6700	3.3600	3.3600	-9.189%	25	388	-35.119%
2026-09-21	3.8000	3.8000	3.7000	3.7000	-13.953%	25	377	-41.081%
2026-09-18	4.1000	4.3000	4.1000	4.3000	-0.693%	46	356	-49.302%
2026-09-17	4.3300	4.3300	4.3300	4.3300	+9.068%	1	336	-49.654%
2026-09-15	3.9700	3.9700	3.9700	3.9700	-10.787%	1	337	-45.088%
2026-09-10	4.4500	4.4500	4.4500	4.4500	-7.292%	1	336	-51.011%
2026-09-08	4.5000	4.8000	4.5000	4.8000	-11.765%	5	335	-54.583%
2026-09-04	5.4400	5.4400	5.4400	5.4400	-26.486%	2	332	-59.926%
2026-09-02	7.4000	7.4000	7.4000	7.4000	-6.329%	1	332	-70.541%
2026-08-31	7.9000	7.9000	7.9000	7.9000	+2.597%	1	332	-72.405%
2026-08-28	7.5000	7.7000	7.5000	7.7000	+8.451%	2	332	-71.688%
2026-08-24	7.1100	7.1100	7.1000	7.1000	+7.903%	2	334	-69.296%
2026-08-21	6.5000	6.5800	6.5000	6.5800	+1.231%	3	335	-66.869%
2026-08-20	6.4000	6.5000	6.3600	6.5000	+7.794%	8	334	-66.462%
2026-08-14	6.0300	6.0300	6.0300	6.0300	+0.500%	3	337	-63.847%
2026-08-13	6.0000	6.0000	5.6000	6.0000	+27.660%	5	334	-63.667%
2026-08-11	4.7000	4.7000	4.7000	4.7000	+2.174%	4	337	-53.617%
2026-08-10	4.8400	4.8400	4.6000	4.6000	+1.545%	5	337	-52.609%
2026-08-07	4.3100	4.5300	4.3100	4.5300	+3.661%	4	332	-51.876%
2026-07-30	4.3700	4.3700	4.3700	4.3700	-19.074%	2	332	-50.114%
2026-07-29	5.4000	5.4000	5.4000	5.4000	+20.000%	1	330	-59.630%
2026-07-27	4.2700	4.5000	4.2700	4.5000	+11.663%	26	331	-51.556%
2026-07-24	4.0300	4.0300	4.0300	4.0300	-33.934%	10	330	-45.906%
2026-07-16	5.2000	6.2000	5.2000	6.1000	+31.183%	5	330	-64.262%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+22.368%	22	330	-53.118%
2026-07-10	3.8000	3.8000	3.8000	3.8000	0.000%	5	330	-42.632%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-9.524%	2	335	-42.632%
2026-07-08	4.2000	4.2000	4.0000	4.2000	-6.667%	131	335	-48.095%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+28.571%	20	226	-51.556%
2026-07-06	3.8000	3.8000	3.5000	3.5000	-23.246%	5	206	-37.714%
2026-07-01	4.5700	5.1000	4.5600	4.5600	+14.000%	18	204	-52.193%
2026-06-30	4.4000	4.4000	4.0000	4.0000	-14.894%	2	202	-45.500%
2026-06-29	4.4000	4.7000	4.4000	4.7000	+3.753%	64	202	-53.617%
2026-06-26	4.5300	4.5300	4.5300	4.5300	+7.857%	5	207	-51.876%
2026-06-25	4.1000	4.2000	4.1000	4.2000	+6.329%	4	207	-48.095%
2026-06-24	4.0000	4.1000	3.9500	3.9500	+5.615%	186	208	-44.810%
2026-06-23	3.8600	3.8600	3.7400	3.7400	+6.857%	3	169	-41.711%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	166	-37.714%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-12.929%	1	166	-33.939%
2026-06-17	3.7900	3.7900	3.7900	3.7900	-3.562%	1	166	-42.480%
2026-06-15	3.9000	4.0500	3.9000	3.9300	-1.750%	7	166	-44.529%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+2.564%	10	164	-45.500%
2026-06-10	4.0300	4.1100	3.9000	3.9000	-7.143%	29	164	-44.103%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+9.948%	1	164	-48.095%
2026-06-05	3.1600	3.8200	3.1600	3.8200	+36.429%	12	164	-42.932%
2026-06-04	3.0200	3.0200	2.8000	2.8000	+3.704%	4	162	-22.143%
2026-06-03	3.1800	3.2200	2.7000	2.7000	-22.857%	4	160	-19.259%
2026-06-02	2.7000	3.5000	2.7000	3.5000	-2.778%	3	156	-37.714%
2026-06-01	3.5400	3.6000	3.5400	3.6000	-2.703%	37	155	-39.444%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+8.824%	1	127	-41.081%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+3.030%	2	127	-35.882%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-10.811%	14	125	-33.939%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+13.497%	6	111	-41.081%
2026-05-18	3.7500	3.7500	3.2600	3.2600	-6.590%	3	106	-33.129%
2026-05-15	3.4900	3.4900	3.4900	3.4900	-3.857%	2	106	-37.536%
2026-05-14	3.6300	3.6300	3.6300	3.6300	-4.474%	19	106	-39.945%
2026-05-13	3.8000	3.8000	3.8000	3.8000	0.000%	2	94	-42.632%
2026-05-12	3.6000	3.8000	3.6000	3.8000	+10.145%	10	94	-42.632%
2026-05-11	3.6000	3.6000	3.4500	3.4500	-15.025%	12	94	-36.812%
2026-05-08	4.0900	4.0900	4.0600	4.0600	-11.739%	4	84	-46.305%
2026-05-07	4.2000	4.6000	4.2000	4.6000	+15.000%	2	84	-52.609%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+4.712%	1	82	-45.500%
2026-05-05	3.3000	3.8200	3.3000	3.8200	-0.521%	10	83	-42.932%
2026-05-04	3.9200	3.9200	3.6000	3.8400	+23.871%	33	83	-43.229%
2026-05-01	3.1100	3.1100	3.1000	3.1000	-28.736%	8	46	-29.677%
2026-04-30	4.0000	4.3500	4.0000	4.3500	+17.568%	13	46	-49.885%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-17.960%	1	34	-41.081%
2026-04-23	4.5100	4.5100	4.5100	4.5100	+7.381%	1	33	-51.663%
2026-04-20	4.5000	4.5000	4.2000	4.2000	-2.778%	12	33	-48.095%
2026-04-17	4.4000	4.4000	4.3200	4.3200	-6.494%	4	21	-49.537%
2026-04-16	4.0000	4.6200	4.0000	4.6200	+14.356%	2	17	-52.814%
2026-04-13	3.9000	4.0700	3.9000	4.0400	-19.200%	5	16	-46.040%
2026-04-10	4.8000	5.0000	4.6000	5.0000	+5.932%	5	13	-56.400%
2026-04-08	4.7200	4.7200	4.7200	4.7200	-5.600%	1	10	-53.814%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-9.091%	5	11	-56.400%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+4.167%	1	15	-60.364%
2026-03-31	5.4000	5.4000	5.2800	5.2800	+14.783%	2	14	-58.712%
2026-03-25	6.0800	6.0800	4.3000	4.6000	-28.125%	8	13	-52.609%
2026-03-17	6.4700	6.4700	6.4000	6.4000	-16.883%	3	6	-65.938%
2026-03-11	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-71.688%