Dark

GIS20270115P60
GIS Jan 15 2027 60.00 Put (GIS270115P00060000)
option OPRA

EOD

Aug 4, 2026

24.20+7.556%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	24.2000	24.2000	24.2000	24.2000	+7.556%	1	25	0.000%
2026-07-21	22.5000	22.5000	22.5000	22.5000	-14.514%	7	24	+7.556%
2026-06-01	26.3200	26.3200	26.3200	26.3200	+7.869%	1	63	-8.055%
2026-04-23	24.4000	24.4000	24.4000	24.4000	-4.799%	100	63	-0.820%
2026-04-14	25.6300	25.6300	25.6300	25.6300	+9.906%	1	24	-5.579%
2026-03-24	23.3200	23.3200	23.3200	23.3200	+0.647%	11	166	+3.774%
2026-03-18	23.1700	23.1700	23.1700	23.1700	+11.770%	1	166	+4.445%
2026-03-12	20.7100	20.7300	20.7100	20.7300	+9.393%	4	167	+16.739%
2026-03-11	18.9500	18.9500	18.9500	18.9500	+21.086%	1	171	+27.704%
2026-02-17	15.6500	15.6500	15.6500	15.6500	+19.466%	2	170	+54.633%
2026-02-09	13.1000	13.1000	13.1000	13.1000	-18.482%	1	168	+84.733%
2026-01-23	16.0700	16.0700	16.0700	16.0700	-2.369%	1	169	+50.591%
2026-01-12	16.3400	16.5200	16.3400	16.4600	-0.604%	35	170	+47.023%
2026-01-06	16.5600	16.5600	16.5600	16.5600	+7.953%	1	135	+46.135%
2026-01-02	15.3400	15.3400	15.3400	15.3400	+7.348%	1	134	+57.757%
2025-12-16	14.1100	14.2900	14.1100	14.2900	-3.900%	11	135	+69.349%
2025-12-12	14.8700	14.8700	14.8700	14.8700	-2.107%	10	126	+62.744%
2025-12-05	15.1900	15.1900	15.1900	15.1900	+1.946%	5	116	+59.315%
2025-12-04	14.9000	14.9000	14.9000	14.9000	-1.062%	10	121	+62.416%
2025-12-02	15.0600	15.0600	15.0600	15.0600	+5.684%	2	131	+60.691%
2025-12-01	14.2500	14.2500	14.2500	14.2500	+0.070%	1	129	+69.825%
2025-11-28	14.2400	14.2400	14.2400	14.2400	+2.079%	5	128	+69.944%
2025-11-24	13.9500	13.9500	13.9500	13.9500	-7.000%	4	123	+73.477%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-0.266%	11	120	+61.333%
2025-11-03	15.0400	15.0400	15.0400	15.0400	-1.183%	1	119	+60.904%
2025-10-31	14.9700	15.2200	14.9700	15.2200	+8.870%	3	119	+59.001%
2025-10-24	13.9800	13.9800	13.9800	13.9800	+7.126%	1	122	+73.104%
2025-10-13	13.0500	13.0500	13.0500	13.0500	+3.571%	1	121	+85.441%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+5.000%	11	122	+92.063%
2025-09-24	12.0000	12.0000	12.0000	12.0000	+1.695%	5	111	+101.667%
2025-09-23	11.8000	11.8000	11.8000	11.8000	-7.087%	11	116	+105.085%
2025-09-17	12.7000	12.7000	12.7000	12.7000	-3.053%	3	116	+90.551%
2025-08-25	13.1000	13.1000	13.1000	13.1000	+3.557%	11	116	+84.733%
2025-08-19	12.3800	12.6500	12.3800	12.6500	+0.877%	2	116	+91.304%
2025-08-15	12.5400	12.5400	12.5400	12.5400	+8.103%	10	116	+92.982%
2025-07-28	11.6000	11.6000	11.6000	11.6000	-2.929%	1	116	+108.621%
2025-07-17	11.9500	11.9500	11.9500	11.9500	+0.420%	4	115	+102.510%
2025-07-15	11.9000	11.9000	11.9000	11.9000	0.000%	1	111	+103.361%
2025-07-10	11.9000	11.9000	11.9000	11.9000	+4.112%	1	110	+103.361%
2025-06-26	11.4300	11.4300	11.4300	11.4300	-2.723%	5	109	+111.724%
2025-06-25	11.7500	11.7500	11.7500	11.7500	+7.404%	5	109	+105.957%
2025-06-20	10.9500	10.9500	10.9400	10.9400	+7.045%	4	109	+121.207%
2025-06-02	10.2200	10.2200	10.2200	10.2200	-0.777%	1	107	+136.791%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-4.453%	1	106	+134.951%
2025-05-22	10.6100	10.7800	10.6100	10.7800	+14.074%	2	105	+124.490%
2025-05-16	9.8000	9.8000	9.4000	9.4500	-0.526%	6	105	+156.085%
2025-05-02	9.5000	9.5000	9.5000	9.5000	+4.396%	2	106	+154.737%
2025-04-28	9.2000	9.3500	9.1000	9.1000	+9.639%	4	106	+165.934%
2025-04-22	8.0000	8.5500	7.9800	8.3000	0.000%	8	104	+191.566%
2025-04-11	8.4500	8.5000	8.2500	8.3000	-5.896%	54	103	+191.566%
2025-04-10	8.8200	8.8200	8.8200	8.8200	+3.765%	1	116	+174.376%
2025-04-08	8.7000	8.7000	7.5200	8.5000	+4.809%	3	115	+184.706%
2025-04-07	8.4000	8.6500	8.1100	8.1100	+9.595%	48	118	+198.397%
2025-04-03	7.1200	7.4000	7.0500	7.4000	+2.778%	6	83	+227.027%
2025-03-27	7.2000	7.2000	7.2000	7.2000	-8.976%	2	79	+236.111%
2025-03-20	7.7500	7.9100	7.7500	7.9100	+5.467%	2	80	+205.942%
2025-03-19	8.0000	8.0000	7.5000	7.5000	-1.445%	2	80	+222.667%
2025-03-14	7.6100	7.6100	7.6100	7.6100	+44.402%	2	79	+218.003%
2025-03-10	5.2900	5.2900	5.2700	5.2700	-7.544%	5	78	+359.203%
2025-03-07	6.0000	6.0000	5.7000	5.7000	-16.176%	8	74	+324.561%
2025-03-06	6.8000	6.8000	6.8000	6.8000	+7.087%	80	155	+255.882%
2025-03-04	6.3500	6.3500	6.3500	6.3500	-2.757%	2	155	+281.102%
2025-03-03	6.5300	6.5300	6.5300	6.5300	+0.462%	1	153	+270.597%
2025-02-21	7.0000	7.0000	6.5000	6.5000	-15.584%	4	152	+272.308%
2025-02-18	8.2000	8.3000	7.7000	7.7000	+10.000%	110	151	+214.286%
2025-02-11	7.0000	7.0000	7.0000	7.0000	+5.105%	2	41	+245.714%
2025-02-06	6.6600	6.6600	6.6600	6.6600	+4.882%	1	39	+263.363%
2025-01-29	6.3500	6.3500	6.3500	6.3500	+2.419%	2	38	+281.102%
2025-01-28	6.2000	6.2000	6.2000	6.2000	+3.333%	1	36	+290.323%
2025-01-27	6.0000	6.0000	6.0000	6.0000	-11.765%	1	35	+303.333%
2025-01-13	6.5000	6.8000	6.5000	6.8000	+13.523%	6	35	+255.882%
2025-01-07	5.9900	5.9900	5.9900	5.9900	+1.525%	1	30	+304.007%
2025-01-06	5.7000	5.9000	5.7000	5.9000	+12.811%	2	29	+310.169%
2024-12-30	5.2300	5.2300	5.2300	5.2300	+6.735%	1	27	+362.715%
2024-12-06	4.9000	4.9000	4.9000	4.9000	+4.255%	6	26	+393.878%
2024-11-26	4.7000	4.7000	4.7000	4.7000	-16.961%	1	26	+414.894%
2024-11-19	5.6600	5.6600	5.6600	5.6600	+9.690%	1	27	+327.562%
2024-11-11	5.1600	5.1600	5.1600	5.1600	+22.857%	1	26	+368.992%
2024-11-06	4.2000	4.2000	4.2000	4.2000	-8.297%	2	25	+476.190%
2024-10-30	4.5800	4.5800	4.5800	4.5800	+8.531%	2	23	+428.384%
2024-10-25	4.2200	4.2200	4.2200	4.2200	+4.975%	20	21	+473.460%
2024-10-21	4.0200	4.0200	4.0200	4.0200	+4.416%	2	11	+501.990%
2024-10-17	3.8500	3.8500	3.8500	3.8500	+10.000%	2	9	+528.571%
2024-09-27	3.5000	3.5000	3.5000	3.5000	+2.041%	4	7	+591.429%
2024-09-20	3.4300	3.4300	3.4300	3.4300	0.000%	10	5	+605.539%