Dark

GIS20270115P52.5
GIS Jan 15 2027 52.50 Put (GIS270115P00052500)
option OPRA

Inactive

Jul 28, 2026

14.98+4.682%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.9800	14.9800	14.9800	14.9800	+4.682%	1	402	0.000%
2026-07-17	14.3100	14.3100	14.3100	14.3100	-18.229%	14	403	+4.682%
2026-06-25	17.5000	17.5000	17.5000	17.5000	-9.326%	25	417	-14.400%
2026-06-22	19.3000	19.3000	19.3000	19.3000	+0.364%	1	442	-22.383%
2026-06-18	19.2300	19.2300	19.2300	19.2300	-4.090%	1	443	-22.101%
2026-06-03	20.0500	20.0500	20.0500	20.0500	+8.613%	1	443	-25.287%
2026-05-11	18.4600	18.4600	18.4600	18.4600	+3.128%	2	444	-18.852%
2026-05-01	17.9000	17.9000	17.9000	17.9000	+2.638%	2	447	-16.313%
2026-04-20	17.4400	17.4400	17.4400	17.4400	-1.469%	2	447	-14.106%
2026-04-16	17.7000	17.7000	17.7000	17.7000	-1.939%	1	447	-15.367%
2026-04-15	18.4500	18.6000	18.0500	18.0500	+2.557%	7	448	-17.008%
2026-04-14	18.0000	18.1300	17.6000	17.6000	-3.825%	4	454	-14.886%
2026-04-13	18.1900	18.3000	18.1400	18.3000	+25.342%	6	457	-18.142%
2026-03-17	14.6000	14.6000	14.6000	14.6000	+0.137%	5	460	+2.603%
2026-03-16	14.5800	14.5800	14.5800	14.5800	+6.501%	2	465	+2.743%
2026-03-13	13.6900	13.6900	13.6900	13.6900	+3.712%	2	465	+9.423%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+21.101%	2	467	+13.485%
2026-03-10	11.0900	11.0900	10.9000	10.9000	+14.737%	9	466	+37.431%
2026-02-19	9.5000	9.5000	9.5000	9.5000	-3.259%	2	461	+57.684%
2026-02-17	9.8200	9.8200	9.8200	9.8200	+29.211%	100	459	+52.546%
2026-02-11	7.6000	7.6000	7.6000	7.6000	-10.588%	1	459	+97.105%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-10.053%	1	458	+76.235%
2026-01-20	9.4500	9.4500	9.4500	9.4500	-9.135%	3	458	+58.519%
2026-01-13	10.4000	10.4000	10.4000	10.4000	+4.000%	10	458	+44.038%
2026-01-12	10.0000	10.0000	10.0000	10.0000	-0.100%	32	448	+49.800%
2026-01-09	10.0100	10.0100	10.0100	10.0100	-8.834%	1	416	+49.650%
2026-01-07	10.9800	10.9800	10.9800	10.9800	+5.679%	10	415	+36.430%
2026-01-06	10.6000	10.6000	10.3900	10.3900	+23.104%	30	405	+44.177%
2026-01-02	8.4400	8.4400	8.4400	8.4400	+0.476%	1	428	+77.488%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-1.754%	1	429	+78.333%
2025-12-24	8.5500	8.5500	8.5000	8.5500	+0.470%	101	503	+75.205%
2025-12-23	8.5100	8.5100	8.5100	8.5100	-10.421%	25	503	+76.028%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+10.465%	3	478	+57.684%
2025-12-04	8.6000	8.6000	8.6000	8.6000	-7.626%	10	478	+74.186%
2025-11-05	9.3100	9.3100	9.3100	9.3100	+35.517%	1	468	+60.902%
2025-10-07	6.9600	6.9600	6.8500	6.8700	+7.344%	200	280	+118.049%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-11.724%	3	280	+134.063%
2025-09-23	7.2500	7.2500	7.2500	7.2500	-4.605%	1	277	+106.621%
2025-09-22	7.6000	7.6000	7.6000	7.6000	+3.683%	20	278	+97.105%
2025-09-19	7.3000	7.3300	7.3000	7.3300	-8.030%	14	298	+104.366%
2025-09-17	7.9700	7.9700	7.9700	7.9700	-2.805%	2	305	+87.955%
2025-09-16	8.1000	8.3000	8.1000	8.2000	+13.260%	4	307	+82.683%
2025-09-11	7.4000	7.4000	7.2400	7.2400	-12.560%	6	309	+106.906%
2025-08-28	8.2800	8.2800	8.2800	8.2800	+4.020%	1	313	+80.918%
2025-08-26	7.9600	7.9600	7.9600	7.9600	+7.568%	12	300	+88.191%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-4.516%	5	300	+102.432%
2025-08-21	7.6000	7.7500	7.6000	7.7500	-1.274%	2	295	+93.290%
2025-08-15	7.8500	7.8500	7.8500	7.8500	+3.289%	1	295	+90.828%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-7.317%	15	296	+97.105%
2025-08-01	8.1000	8.2000	8.1000	8.2000	+17.986%	2	281	+82.683%
2025-07-07	6.9500	6.9500	6.9500	6.9500	-0.430%	4	279	+115.540%
2025-06-30	6.9800	6.9800	6.9800	6.9800	-4.384%	6	275	+114.613%
2025-06-25	7.0300	7.3000	7.0300	7.3000	+15.324%	3	269	+105.205%
2025-06-24	6.3300	6.3300	6.3300	6.3300	-1.094%	1	266	+136.651%
2025-06-23	6.3100	6.4000	6.3100	6.4000	+1.587%	3	266	+134.063%
2025-06-17	6.3000	6.3000	6.3000	6.3000	-1.563%	147	263	+137.778%
2025-06-16	6.6000	6.6500	6.4000	6.4000	+10.345%	22	116	+134.063%
2025-06-10	5.7500	5.8000	5.7300	5.8000	-7.200%	3	94	+158.276%
2025-06-05	6.1000	6.3500	6.1000	6.2500	+3.306%	6	94	+139.680%
2025-06-04	6.0500	6.3000	5.8900	6.0500	-3.200%	11	94	+147.603%
2025-06-03	6.2500	6.5000	6.2500	6.2500	-3.846%	4	91	+139.680%
2025-06-02	6.4000	6.5000	6.4000	6.5000	+4.839%	2	91	+130.462%
2025-05-30	6.2500	6.4500	6.2000	6.2000	-2.362%	12	91	+141.613%
2025-05-29	6.3500	6.5500	6.3500	6.3500	-3.788%	6	91	+135.906%
2025-05-28	6.3500	6.6000	6.3500	6.6000	+4.762%	2	91	+126.970%
2025-05-27	6.6500	6.6500	6.2500	6.3000	-7.353%	9	92	+137.778%
2025-05-23	7.0500	7.1000	6.6300	6.8000	+4.615%	18	91	+120.294%
2025-05-22	6.8000	7.0500	6.5000	6.5000	+4.000%	8	91	+130.462%
2025-05-21	6.0500	6.2500	6.0500	6.2500	+8.696%	4	90	+139.680%
2025-05-20	5.8800	5.9500	5.7500	5.7500	0.000%	12	90	+160.522%
2025-05-19	5.9000	5.9500	5.7500	5.7500	-2.542%	4	83	+160.522%
2025-05-16	5.9500	6.0000	5.7000	5.9000	-2.479%	46	83	+153.898%
2025-05-15	6.5500	6.5500	6.0500	6.0500	-8.333%	6	80	+147.603%
2025-05-14	6.1500	6.6000	6.1500	6.6000	+8.197%	7	84	+126.970%
2025-05-13	5.9000	6.1500	5.9000	6.1000	+1.667%	4	81	+145.574%
2025-05-12	6.0800	6.2000	5.8500	6.0000	+0.840%	11	81	+149.667%
2025-05-09	5.8500	6.0500	5.8500	5.9500	-4.032%	8	74	+151.765%
2025-05-07	6.3500	6.3500	6.2000	6.2000	+3.333%	52	74	+141.613%
2025-05-06	6.0000	6.0000	6.0000	6.0000	+4.348%	2	28	+149.667%
2025-05-02	5.7000	5.8500	5.7000	5.7500	+1.770%	6	26	+160.522%
2025-05-01	5.6500	5.8000	5.5500	5.6500	+3.670%	4	25	+165.133%
2025-04-30	5.5500	5.6000	5.3500	5.4500	-3.540%	12	25	+174.862%
2025-04-29	5.6500	5.8000	5.4500	5.6500	0.000%	12	24	+165.133%
2025-04-28	5.4000	5.8000	5.4000	5.6500	+4.630%	14	22	+165.133%
2025-04-25	5.7500	5.7500	5.3500	5.4000	0.000%	12	18	+177.407%
2025-04-24	5.3000	5.4000	5.2000	5.4000	+3.846%	11	18	+177.407%
2025-04-23	5.3500	5.3500	5.1500	5.2000	+4.000%	12	13	+188.077%
2025-04-22	5.0500	5.2000	4.9000	5.0000	+2.669%	8	11	+199.600%
2025-04-04	4.8800	4.8800	4.8700	4.8700	+5.870%	4	10	+207.598%
2025-04-02	4.6000	4.6000	4.6000	4.6000	+4.308%	1	10	+225.652%
2025-03-27	4.4100	4.4100	4.4100	4.4100	-3.077%	1	10	+239.683%
2025-03-26	4.5500	4.5500	4.5500	4.5500	-1.087%	1	9	+229.231%
2025-03-13	4.6000	4.6000	4.6000	4.6000	+12.195%	4	4	+225.652%
2025-02-10	4.1000	4.1000	4.1000	4.1000	0.000%	4	4	+265.366%