Dark

GIS20270115P45
GIS Jan 15 2027 45.00 Put (GIS270115P00045000)
option OPRA

EOD

Sep 28, 2026

11.80+1.027%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.8000	11.8000	11.8000	11.8000	+1.027%	2	2,546	0.000%
2026-09-25	11.0500	11.6800	11.0500	11.6800	+15.873%	9	2,546	+1.027%
2026-09-24	10.0800	10.0800	10.0800	10.0800	-2.231%	1	2,539	+17.063%
2026-09-23	10.2000	10.3600	10.2000	10.3100	+5.744%	4	2,540	+14.452%
2026-09-21	9.6500	9.7500	9.5400	9.7500	+8.333%	5	2,540	+21.026%
2026-09-14	9.0000	9.0000	9.0000	9.0000	-10.000%	1	2,543	+31.111%
2026-09-11	10.0000	10.0000	10.0000	10.0000	+31.579%	1	2,542	+18.000%
2026-09-04	7.3000	7.6000	7.3000	7.6000	+33.333%	10	2,545	+55.263%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-12.173%	5	2,545	+107.018%
2026-08-27	6.3000	6.4900	6.3000	6.4900	-2.406%	10	2,545	+81.818%
2026-08-25	6.6500	6.6500	6.6500	6.6500	+13.675%	1	2,546	+77.444%
2026-08-24	6.2300	6.2300	5.8500	5.8500	-36.825%	5	2,547	+101.709%
2026-07-30	9.2600	9.2600	9.2600	9.2600	+0.652%	2	2,550	+27.430%
2026-07-27	9.1000	9.2000	9.1000	9.2000	-2.646%	3	2,552	+28.261%
2026-07-23	9.4000	9.5300	9.4000	9.4500	+5.000%	5	2,552	+24.868%
2026-07-13	8.8000	9.0000	8.8000	9.0000	-5.263%	24	2,552	+31.111%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-0.105%	1	2,574	+24.211%
2026-07-08	9.2800	9.5100	9.2800	9.5100	+8.438%	3	2,575	+24.080%
2026-07-02	8.7700	8.7700	8.7700	8.7700	-2.011%	5	2,575	+34.550%
2026-07-01	8.8500	8.9500	8.8500	8.9500	-9.687%	2	2,575	+31.844%
2026-06-30	9.9100	9.9100	9.9100	9.9100	-6.948%	1	2,574	+19.072%
2026-06-25	10.6500	10.6500	10.6500	10.6500	-5.669%	1	2,573	+10.798%
2026-06-23	11.2900	11.2900	11.2900	11.2900	-7.307%	5	2,573	+4.517%
2026-06-22	12.1800	12.1800	12.1800	12.1800	+7.788%	1	2,573	-3.120%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-9.600%	5	2,573	+4.425%
2026-06-10	12.5100	12.5100	12.5000	12.5000	-7.407%	2	2,573	-5.600%
2026-06-03	13.5000	13.5000	13.5000	13.5000	+10.656%	898	2,574	-12.593%
2026-05-29	12.2000	12.2000	12.2000	12.2000	-0.813%	2	2,574	-3.279%
2026-05-18	12.4000	12.4200	12.3000	12.3000	-0.646%	31	2,574	-4.065%
2026-05-15	12.2800	12.3800	12.2800	12.3800	0.000%	4	2,574	-4.685%
2026-05-14	12.3800	12.3800	12.3800	12.3800	+17.681%	11	2,576	-4.685%
2026-05-07	10.5200	10.5200	10.5200	10.5200	-2.321%	7	2,576	+12.167%
2026-05-01	10.7700	10.7700	10.7700	10.7700	-1.283%	1	2,584	+9.564%
2026-04-30	10.9100	10.9100	10.9100	10.9100	-4.965%	1	2,584	+8.158%
2026-04-29	11.4800	11.4800	11.4800	11.4800	+12.549%	2	2,583	+2.787%
2026-04-24	10.2000	10.2000	10.2000	10.2000	-3.774%	1	2,585	+15.686%
2026-04-23	10.6400	10.6400	10.6000	10.6000	-1.027%	6	2,585	+11.321%
2026-04-20	10.5000	10.7100	10.5000	10.7100	+2.981%	2	2,591	+10.177%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-4.412%	2	2,590	+13.462%
2026-04-16	10.5000	10.8800	10.5000	10.8800	-3.203%	6	2,590	+8.456%
2026-04-13	11.1900	11.3500	11.1900	11.2400	+15.046%	94	2,590	+4.982%
2026-04-10	9.3500	9.7700	9.2800	9.7700	-5.146%	35	2,679	+20.778%
2026-04-09	9.9000	10.3000	9.9000	10.3000	+3.000%	2	2,686	+14.563%
2026-04-08	9.9000	10.0000	9.8300	10.0000	+3.842%	3	2,686	+18.000%
2026-04-07	9.5800	9.6300	9.5700	9.6300	-1.735%	5	2,686	+22.534%
2026-04-02	9.5000	9.8000	9.5000	9.8000	+3.704%	6	2,686	+20.408%
2026-04-01	9.4500	9.4500	9.4500	9.4500	-8.519%	1	2,686	+24.868%
2026-03-31	10.1700	10.3500	10.1400	10.3300	+4.343%	15	2,686	+14.230%
2026-03-27	9.9000	9.9600	9.9000	9.9000	-2.655%	28	2,686	+19.192%
2026-03-25	10.1700	10.1700	10.1700	10.1700	+8.191%	2	2,691	+16.028%
2026-03-23	9.7300	9.7300	9.4000	9.4000	-2.591%	6	2,689	+25.532%
2026-03-20	9.3900	9.6500	9.3900	9.6500	+4.664%	6	2,689	+22.280%
2026-03-18	8.3900	9.2500	8.3900	9.2200	+7.963%	9	2,687	+27.983%
2026-03-17	8.5400	8.5400	8.5400	8.5400	+3.893%	3	2,687	+38.173%
2026-03-16	8.1000	8.2200	8.1000	8.2200	+8.158%	4	2,684	+43.552%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-1.299%	1	2,688	+55.263%
2026-03-12	7.5800	7.8200	7.5800	7.7000	+9.843%	95	2,688	+53.247%
2026-03-11	6.2200	7.1400	6.2200	7.0100	+16.833%	8	2,690	+68.331%
2026-03-10	5.7000	6.0000	5.7000	6.0000	+12.782%	3	2,689	+96.667%
2026-03-09	5.3200	5.3200	5.3200	5.3200	+0.377%	2	2,687	+121.805%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+4.950%	134	2,690	+122.642%
2026-03-03	5.0000	5.0600	5.0000	5.0500	+9.783%	101	2,645	+133.663%
2026-02-27	4.7000	4.7000	4.6000	4.6000	-5.544%	135	2,646	+156.522%
2026-02-26	4.9000	5.0000	4.8000	4.8700	-4.510%	232	2,779	+142.300%
2026-02-25	5.1000	5.2000	5.1000	5.1000	+8.511%	338	2,630	+131.373%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-4.277%	11	2,630	+151.064%
2026-02-19	4.9100	4.9100	4.9100	4.9100	+3.368%	2	2,630	+140.326%
2026-02-18	4.7500	4.7500	4.7500	4.7500	-8.654%	10	2,628	+148.421%
2026-02-17	4.7000	5.2900	4.7000	5.2000	+60.000%	39	2,618	+126.923%
2026-02-12	3.2500	3.2500	3.2000	3.2500	-8.708%	8	2,596	+263.077%
2026-02-09	3.5000	3.5700	3.5000	3.5600	+6.587%	52	2,596	+231.461%
2026-02-06	3.3400	3.3400	3.3400	3.3400	-1.765%	5	2,613	+253.293%
2026-02-05	3.5000	3.5000	3.3000	3.4000	0.000%	25	2,613	+247.059%
2026-02-04	3.7700	3.7700	3.3000	3.4000	-15.000%	60	2,630	+247.059%
2026-02-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	2,610	+195.000%
2026-01-30	4.5000	4.7000	4.0000	4.0000	-16.667%	14	2,609	+195.000%
2026-01-29	4.5200	4.8000	4.5200	4.8000	0.000%	3	2,611	+145.833%
2026-01-28	4.7000	4.8000	4.6000	4.8000	+9.091%	7	2,612	+145.833%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,606	+168.182%
2026-01-26	4.6000	4.6000	4.5000	4.5000	-4.255%	2	2,607	+162.222%
2026-01-22	4.7000	4.7000	4.6000	4.7000	-3.093%	184	2,607	+151.064%
2026-01-21	5.0000	5.2000	4.8000	4.8500	+5.435%	267	2,606	+143.299%
2026-01-20	4.8000	4.9100	4.6000	4.6000	-1.075%	15	2,591	+156.522%
2026-01-16	4.7000	4.7000	4.5700	4.6500	+10.714%	7	2,580	+153.763%
2026-01-15	4.1000	4.2000	4.1000	4.2000	+2.439%	4	2,580	+180.952%
2026-01-14	4.4000	4.4000	4.1000	4.1000	-14.583%	11	2,583	+187.805%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-7.692%	1	2,583	+145.833%
2026-01-12	4.8000	5.2000	4.8000	5.2000	+13.043%	12	2,583	+126.923%
2026-01-09	5.0000	5.0000	4.6000	4.6000	-12.548%	11	2,573	+156.522%
2026-01-08	5.4000	5.5000	5.2000	5.2600	-9.310%	11	2,567	+124.335%
2026-01-07	5.5000	5.8000	5.5000	5.8000	+13.725%	17	2,559	+103.448%
2026-01-06	5.1800	5.4000	3.0000	5.1000	+2.000%	23	2,547	+131.373%
2026-01-05	4.7000	5.0000	4.6200	5.0000	+11.111%	88	2,531	+136.000%
2026-01-02	4.5900	4.5900	4.2000	4.5000	+5.882%	902	2,458	+162.222%
2025-12-31	4.6400	4.6400	4.2500	4.2500	+4.167%	6	1,659	+177.647%
2025-12-30	4.0000	4.0800	4.0000	4.0800	+0.246%	8	1,659	+189.216%
2025-12-24	4.2000	4.2000	4.0700	4.0700	+0.743%	4	1,654	+189.926%
2025-12-23	4.3000	4.3000	4.0400	4.0400	+1.508%	5	1,654	+192.079%
2025-12-22	3.7500	4.2000	3.7500	3.9800	+2.051%	7	1,651	+196.482%
2025-12-19	3.8000	3.9000	3.8000	3.9000	+8.333%	2	1,649	+202.564%
2025-12-18	3.4000	3.6000	3.4000	3.6000	0.000%	2	1,647	+227.778%
2025-12-17	3.9000	4.1000	3.5000	3.6000	-16.859%	14	1,646	+227.778%
2025-12-16	4.3000	4.3300	4.3000	4.3300	-0.230%	6	1,648	+172.517%
2025-12-15	4.4000	4.6000	4.3400	4.3400	-3.556%	3	1,650	+171.889%
2025-12-12	4.5000	4.5000	4.5000	4.5000	-6.054%	1	1,650	+162.222%
2025-12-11	4.7000	4.7900	4.4500	4.7900	-0.208%	4	1,651	+146.347%
2025-12-10	4.8000	4.8000	4.8000	4.8000	-2.041%	4	1,651	+145.833%
2025-12-08	4.9000	5.1000	4.9000	4.9000	+1.031%	40	1,651	+140.816%
2025-12-04	4.8000	4.9000	4.8000	4.8500	+5.435%	5	1,612	+143.299%
2025-12-03	4.6000	4.9200	4.6000	4.6000	-2.128%	6	1,607	+156.522%
2025-12-02	4.7700	5.0200	4.7000	4.7000	+6.818%	13	1,606	+151.064%
2025-11-26	4.5000	4.5000	4.4000	4.4000	-6.383%	3	1,594	+168.182%
2025-11-25	4.4800	4.7000	4.4000	4.7000	0.000%	7	1,594	+151.064%
2025-11-24	4.6200	4.7000	4.5000	4.7000	+17.500%	7	1,589	+151.064%
2025-11-21	4.3900	4.3900	4.0000	4.0000	-11.111%	42	1,583	+195.000%
2025-11-18	4.4000	4.5000	4.4000	4.5000	-3.226%	52	1,603	+162.222%
2025-11-14	4.5700	4.6500	4.5700	4.6500	+4.027%	6	1,622	+153.763%
2025-11-13	4.5000	4.5000	4.3000	4.4700	-6.875%	5	1,616	+163.982%
2025-11-12	4.8000	4.8000	4.8000	4.8000	+1.480%	1	1,619	+145.833%
2025-11-11	4.7000	4.7300	4.7000	4.7300	-3.469%	3	1,620	+149.471%
2025-11-10	4.9000	5.0000	4.9000	4.9000	+4.255%	3	1,619	+140.816%
2025-11-07	4.7000	4.7000	4.7000	4.7000	-7.843%	6	1,616	+151.064%
2025-11-06	4.7000	5.1000	4.6000	5.1000	+4.082%	12	1,612	+131.373%
2025-11-05	5.0000	5.1100	4.9000	4.9000	0.000%	1,095	1,608	+140.816%
2025-11-04	4.9700	4.9700	4.9000	4.9000	+2.083%	12	571	+140.816%
2025-11-03	5.0000	5.0000	4.8000	4.8000	0.000%	9	556	+145.833%
2025-10-31	4.9100	5.0000	4.6300	4.8000	+4.348%	10	556	+145.833%
2025-10-30	4.7000	4.7000	4.6000	4.6000	-6.122%	2	549	+156.522%
2025-10-29	4.5000	4.9000	4.5000	4.9000	+16.667%	21	550	+140.816%
2025-10-28	4.3000	4.3000	4.2000	4.2000	-2.326%	7	531	+180.952%
2025-10-27	4.8000	4.8000	4.3000	4.3000	-8.120%	19	512	+174.419%
2025-10-24	4.5000	4.6800	4.2500	4.6800	+6.364%	18	512	+152.137%
2025-10-23	4.2000	4.4000	4.2000	4.4000	+10.000%	3	494	+168.182%
2025-10-22	4.0000	4.0000	3.8700	4.0000	-4.762%	3	492	+195.000%
2025-10-21	4.3000	4.3000	4.2000	4.2000	+2.439%	2	494	+180.952%
2025-10-20	4.2000	4.2000	4.1000	4.1000	-4.651%	7	492	+187.805%
2025-10-17	4.4000	4.4000	4.3000	4.3000	-8.511%	2	488	+174.419%
2025-10-16	4.4000	4.7000	4.2800	4.7000	+2.174%	10	489	+151.064%
2025-10-15	4.4000	4.6000	4.4000	4.6000	+4.545%	44	483	+156.522%
2025-10-14	4.5000	4.6000	4.4000	4.4000	+1.382%	7	439	+168.182%
2025-10-13	4.4000	4.5000	4.3400	4.3400	+0.930%	6	435	+171.889%
2025-10-09	4.1000	4.3000	4.1000	4.3000	+13.158%	2	430	+174.419%
2025-10-08	3.9000	4.0900	3.8000	3.8000	+9.195%	6	428	+210.526%
2025-10-07	3.4800	3.4800	3.4800	3.4800	-6.952%	1	424	+239.080%
2025-10-02	3.7400	3.7400	3.7400	3.7400	+3.889%	1	424	+215.508%
2025-10-01	3.7000	3.7800	3.6000	3.6000	-7.692%	4	424	+227.778%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	424	+202.564%
2025-09-29	4.0000	4.0000	4.0000	4.0000	+2.564%	3	425	+195.000%
2025-09-26	3.9000	3.9000	3.9000	3.9000	-2.500%	2	422	+202.564%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+11.111%	1	424	+195.000%
2025-09-24	3.7000	3.7000	3.6000	3.6000	-5.263%	3	423	+227.778%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-2.314%	1	426	+210.526%
2025-09-22	4.0000	4.0000	3.8900	3.8900	+2.368%	2	427	+203.342%
2025-09-19	3.8000	3.8000	3.8000	3.8000	-2.062%	1	427	+210.526%
2025-09-18	4.0000	4.0000	3.8800	3.8800	-7.619%	12	427	+204.124%
2025-09-17	4.0000	4.2000	4.0000	4.2000	-2.326%	2	436	+180.952%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+4.878%	5	435	+174.419%
2025-09-15	4.1000	4.1000	4.1000	4.1000	+4.326%	2	430	+187.805%
2025-09-12	3.9300	3.9300	3.9300	3.9300	+4.800%	1	428	+200.254%
2025-09-11	3.7500	3.7500	3.7500	3.7500	-3.846%	1	428	+214.667%
2025-09-05	3.9000	3.9000	3.8000	3.9000	-4.878%	4	427	+202.564%
2025-09-04	4.0000	4.1000	3.9000	4.1000	-2.381%	4	426	+187.805%
2025-09-03	4.3000	4.3000	4.2000	4.2000	+1.205%	8	429	+180.952%
2025-08-29	4.3800	4.3800	4.1500	4.1500	-6.742%	4	432	+184.337%
2025-08-28	4.3000	4.4900	4.3000	4.4500	+4.460%	7	432	+165.169%
2025-08-27	4.2600	4.2600	4.2600	4.2600	-0.234%	1	425	+176.995%
2025-08-25	4.2000	4.2700	4.2000	4.2700	+6.750%	3	424	+176.347%
2025-08-22	3.9000	4.0000	3.9000	4.0000	0.000%	2	425	+195.000%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-2.439%	4	425	+195.000%
2025-08-19	4.1000	4.1000	4.1000	4.1000	-1.914%	10	425	+187.805%
2025-08-07	4.1800	4.1800	4.1800	4.1800	-2.791%	1	415	+182.297%
2025-08-05	4.4000	4.5000	4.3000	4.3000	-2.273%	4	416	+174.419%
2025-08-04	4.4000	4.4000	4.4000	4.4000	+2.326%	6	415	+168.182%
2025-07-31	4.3000	4.3000	4.3000	4.3000	+2.381%	1	409	+174.419%
2025-07-30	4.0500	4.2000	4.0500	4.2000	+7.692%	7	408	+180.952%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-3.465%	1	405	+202.564%
2025-07-28	4.0200	4.0400	4.0000	4.0400	+20.958%	5	405	+192.079%
2025-07-25	3.8000	3.8000	3.3400	3.3400	-9.485%	2	401	+253.293%
2025-07-23	3.7000	3.7000	3.6900	3.6900	-5.385%	3	400	+219.783%
2025-07-22	4.0000	4.0000	3.9000	3.9000	-9.302%	3	402	+202.564%
2025-07-21	4.1000	4.3000	4.1000	4.3000	+7.500%	3	405	+174.419%
2025-07-17	3.7000	4.0000	3.7000	4.0000	-1.235%	201	402	+195.000%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+2.532%	1	201	+191.358%
2025-07-15	3.9000	3.9500	3.9000	3.9500	+8.219%	2	201	+198.734%
2025-07-14	3.6500	3.6500	3.6500	3.6500	0.000%	1	199	+223.288%
2025-07-11	3.6500	3.6500	3.6500	3.6500	+1.389%	1	199	+223.288%
2025-07-10	3.7000	3.7000	3.6000	3.6000	-7.455%	4	198	+227.778%
2025-07-09	3.7400	3.9000	3.7400	3.8900	+8.056%	4	200	+203.342%
2025-07-08	3.4700	3.6000	3.4700	3.6000	-5.512%	2	197	+227.778%
2025-07-07	3.5000	3.8100	3.5000	3.8100	+18.323%	13	197	+209.711%
2025-07-03	3.2300	3.4300	3.2000	3.2200	+1.899%	7	183	+266.460%
2025-07-01	3.5000	3.5000	3.1600	3.1600	-14.130%	2	184	+273.418%
2025-06-30	3.9000	3.9000	3.6800	3.6800	-12.381%	5	186	+220.652%
2025-06-27	4.0000	4.2000	3.9000	4.2000	0.000%	52	185	+180.952%
2025-06-26	3.9000	4.2000	3.9000	4.2000	+8.808%	24	134	+180.952%
2025-06-25	3.9500	4.0000	3.6000	3.8600	+13.529%	7	111	+205.699%
2025-06-24	3.5500	3.5500	3.4000	3.4000	-10.761%	3	107	+247.059%
2025-06-18	3.8000	3.8100	3.8000	3.8100	+4.959%	2	104	+209.711%
2025-06-17	3.6300	3.6300	3.6300	3.6300	+0.833%	1	104	+225.069%
2025-06-13	3.4100	3.6000	3.4100	3.6000	+9.091%	6	103	+227.778%
2025-06-11	3.3000	3.3000	3.3000	3.3000	-2.941%	1	101	+257.576%
2025-06-05	3.5500	3.5500	3.4000	3.4000	-4.225%	2	100	+247.059%
2025-06-04	3.5500	3.5500	3.3500	3.5500	-1.389%	4	100	+232.394%
2025-06-02	3.6000	3.6000	3.6000	3.6000	+4.348%	1	100	+227.778%
2025-05-30	3.7000	3.7000	3.4500	3.4500	-7.754%	4	99	+242.029%
2025-05-29	3.7500	3.7500	3.5500	3.7400	+1.081%	6	99	+215.508%
2025-05-28	3.6500	3.7000	3.4500	3.7000	+4.225%	5	100	+218.919%
2025-05-27	3.7500	3.7500	3.5500	3.5500	-11.250%	4	99	+232.394%
2025-05-23	4.0500	4.0500	3.8500	4.0000	+7.527%	8	99	+195.000%
2025-05-22	3.7500	3.9500	3.7200	3.7200	+2.198%	11	99	+217.204%
2025-05-21	3.2500	3.6400	3.2500	3.6400	+13.750%	14	94	+224.176%
2025-05-20	3.1500	3.3500	3.1500	3.2000	0.000%	4	89	+268.750%
2025-05-19	3.3500	3.3500	3.1500	3.2000	-3.030%	7	89	+268.750%
2025-05-16	3.2500	3.5000	3.2500	3.3000	-4.348%	8	88	+257.576%
2025-05-15	3.6500	3.6500	3.4500	3.4500	-6.757%	4	88	+242.029%
2025-05-14	3.5000	3.7500	3.5000	3.7000	+12.121%	28	88	+218.919%
2025-05-13	3.2000	3.4500	3.2000	3.3000	0.000%	6	66	+257.576%
2025-05-12	3.2000	3.5200	3.1500	3.3000	-1.493%	6	65	+257.576%
2025-05-09	3.2500	3.3500	3.2500	3.3500	+1.515%	4	64	+252.239%
2025-05-08	3.3000	3.3000	3.3000	3.3000	-5.714%	1	64	+257.576%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+1.744%	1	64	+237.143%
2025-05-06	3.4400	3.4400	3.4400	3.4400	+4.242%	1	63	+243.023%
2025-05-05	3.4100	3.4100	3.3000	3.3000	+3.125%	2	62	+257.576%
2025-05-02	3.1500	3.3000	3.1500	3.2000	+1.587%	10	61	+268.750%
2025-05-01	3.2500	3.2500	3.1500	3.1500	+5.000%	7	60	+274.603%
2025-04-30	3.1500	3.1500	2.9900	3.0000	-1.639%	5	59	+293.333%
2025-04-29	3.2500	3.2500	3.0500	3.0500	-3.175%	2	59	+286.885%
2025-04-28	3.3000	3.3000	3.1500	3.1500	+3.279%	2	59	+274.603%
2025-04-25	3.1200	3.1200	2.9100	3.0500	+2.349%	6	59	+286.885%
2025-04-24	2.9800	2.9800	2.9800	2.9800	+3.114%	1	58	+295.973%
2025-04-23	2.9600	2.9900	2.8900	2.8900	+7.037%	3	58	+308.304%
2025-04-22	2.7000	2.7000	2.7000	2.7000	-5.263%	1	59	+337.037%
2025-04-17	2.8500	2.8500	2.8500	2.8500	-19.034%	1	58	+314.035%
2025-04-08	3.0000	3.5200	2.8000	3.5200	+16.556%	18	58	+235.227%
2025-04-07	3.0200	3.0200	3.0200	3.0200	+4.861%	5	60	+290.728%
2025-04-04	2.5500	2.8800	2.5500	2.8800	+18.033%	42	62	+309.722%
2025-03-19	2.4500	2.4500	2.4400	2.4400	+23.858%	25	71	+383.607%
2025-03-07	1.9700	1.9700	1.9700	1.9700	-10.455%	2	55	+498.985%
2025-02-26	2.2100	2.3300	2.2000	2.2000	+6.280%	13	56	+436.364%
2025-02-13	2.0700	2.0700	2.0700	2.0700	+0.976%	3	57	+470.048%
2025-02-12	2.0600	2.0600	2.0500	2.0500	-5.093%	5	57	+475.610%
2025-02-10	2.1600	2.1600	2.1600	2.1600	+27.059%	7	52	+446.296%
2025-01-28	1.7000	1.7000	1.7000	1.7000	-5.028%	1	45	+594.118%
2025-01-22	1.8500	1.8500	1.7500	1.7900	-15.566%	24	44	+559.218%
2025-01-15	2.1200	2.1200	2.1200	2.1200	+50.355%	1	20	+456.604%
2024-12-30	1.4100	1.4100	1.4100	1.4100	-2.759%	10	19	+736.879%
2024-12-19	1.4100	1.4500	1.4100	1.4500	-3.333%	2	9	+713.793%
2024-12-18	1.5000	1.5000	1.5000	1.5000	+36.364%	2	7	+686.667%
2024-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	10	5	+972.727%