Dark

GIS20270115P40
GIS Jan 15 2027 40.00 Put (GIS270115P00040000)
option OPRA

EOD

Sep 29, 2026

7.30+4.286%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4000	7.4000	7.0000	7.3000	+4.286%	4	1,370	0.000%
2026-09-28	7.2900	7.2900	7.0000	7.0000	-1.408%	85	1,370	+4.286%
2026-09-25	6.4000	7.1000	6.4000	7.1000	+14.887%	10	1,389	+2.817%
2026-09-24	5.9800	6.1800	5.9800	6.1800	+16.604%	3	1,381	+18.123%
2026-09-23	6.0000	6.4200	5.3000	5.3000	-7.018%	27	1,378	+37.736%
2026-09-22	5.6800	5.7000	5.6800	5.7000	+1.786%	2	1,379	+28.070%
2026-09-21	5.4000	5.6000	5.4000	5.6000	+16.667%	22	1,378	+30.357%
2026-09-18	4.8000	4.8000	4.8000	4.8000	-2.240%	20	1,358	+52.083%
2026-09-17	5.0000	5.0000	4.8000	4.9100	+0.821%	60	1,338	+48.676%
2026-09-16	4.9000	5.0000	4.8700	4.8700	-8.113%	5	1,308	+49.897%
2026-09-15	5.5200	5.5200	5.3000	5.3000	+4.331%	26	1,305	+37.736%
2026-09-14	5.0400	5.0800	5.0400	5.0800	-9.286%	5	1,314	+43.701%
2026-09-11	5.3500	5.6000	5.3500	5.6000	+21.739%	7	1,309	+30.357%
2026-09-08	4.7000	4.7000	4.5000	4.6000	+17.949%	14	1,315	+58.696%
2026-09-04	3.7000	3.9000	3.7000	3.9000	+12.069%	15	1,306	+87.179%
2026-09-03	3.0000	3.7200	3.0000	3.4800	+24.286%	452	1,306	+109.770%
2026-09-02	2.7300	2.8000	2.5500	2.8000	+7.692%	120	1,289	+160.714%
2026-09-01	2.3500	2.6000	2.2400	2.6000	+6.122%	43	1,187	+180.769%
2026-08-31	2.5500	2.5500	2.4000	2.4500	+0.410%	23	1,172	+197.959%
2026-08-28	2.7700	2.7700	2.4400	2.4400	-15.862%	74	1,152	+199.180%
2026-08-27	3.3000	3.4900	2.9000	2.9000	-3.333%	14	1,149	+151.724%
2026-08-26	3.3000	3.3000	3.0000	3.0000	-4.459%	24	1,141	+143.333%
2026-08-25	3.0000	3.3000	2.9500	3.1400	+16.296%	29	1,150	+132.484%
2026-08-24	3.0000	3.0000	2.7000	2.7000	-15.625%	238	1,125	+170.370%
2026-08-21	3.2000	3.3000	3.2000	3.2000	-1.538%	206	1,088	+128.125%
2026-08-20	3.3600	3.3600	3.2500	3.2500	-1.515%	10	1,089	+124.615%
2026-08-19	3.7300	3.7800	3.3000	3.3000	-17.293%	24	1,099	+121.212%
2026-08-18	4.0000	4.1000	3.9900	3.9900	-7.852%	4	1,118	+82.957%
2026-08-17	3.8000	4.3300	3.8000	4.3300	+20.278%	63	1,120	+68.591%
2026-08-14	4.0000	4.0000	3.5900	3.6000	-10.448%	69	1,097	+102.778%
2026-08-13	4.0500	4.0500	3.9000	4.0200	-6.944%	14	1,098	+81.592%
2026-08-12	4.3200	4.3200	4.3200	4.3200	-24.870%	1	1,095	+68.981%
2026-07-24	5.6000	5.7500	5.6000	5.7500	+19.295%	20	1,096	+26.957%
2026-07-21	4.8200	4.8200	4.8200	4.8200	+0.837%	1	1,091	+51.452%
2026-07-20	4.7500	4.7800	4.7500	4.7800	+9.885%	8	1,091	+52.720%
2026-07-17	3.7000	4.3500	3.7000	4.3500	+10.406%	9	1,091	+67.816%
2026-07-16	4.6000	4.6000	3.9000	3.9400	-19.592%	27	1,093	+85.279%
2026-07-15	4.9000	5.2000	4.7000	4.9000	-7.547%	20	1,099	+48.980%
2026-07-14	5.6300	5.7000	5.1000	5.3000	+3.922%	25	1,098	+37.736%
2026-07-13	5.1000	5.1500	4.9000	5.1000	-4.673%	26	1,098	+43.137%
2026-07-10	5.5700	5.5700	5.3500	5.3500	-7.759%	3	1,079	+36.449%
2026-07-09	6.0000	6.2100	5.8000	5.8000	+2.293%	5	1,082	+25.862%
2026-07-08	5.0800	5.6700	5.0800	5.6700	+11.176%	10	1,081	+28.748%
2026-07-07	5.1400	5.2300	5.0000	5.1000	-16.393%	28	1,081	+43.137%
2026-07-06	5.3500	6.1000	5.3500	6.1000	+21.756%	38	1,107	+19.672%
2026-07-02	5.0000	5.0100	5.0000	5.0100	-1.765%	10	1,087	+45.709%
2026-07-01	5.4200	5.4200	4.9000	5.1000	-21.538%	43	1,087	+43.137%
2026-06-30	6.1300	6.5000	6.1300	6.5000	0.000%	8	1,113	+12.308%
2026-06-25	6.4100	6.5000	6.4100	6.5000	-2.985%	50	1,105	+12.308%
2026-06-24	6.7500	6.9000	6.6000	6.7000	-5.634%	60	1,080	+8.955%
2026-06-23	7.6000	7.6000	7.0000	7.1000	-10.127%	6	1,083	+2.817%
2026-06-22	7.8000	7.9000	7.7000	7.9000	-2.469%	4	1,083	-7.595%
2026-06-17	7.4000	8.1000	7.4000	8.1000	+10.959%	52	1,032	-9.877%
2026-06-16	7.1000	7.3000	7.1000	7.3000	-1.351%	2	1,032	0.000%
2026-06-15	7.2000	7.4000	7.2000	7.4000	-1.333%	57	1,032	-1.351%
2026-06-12	7.8500	7.8600	7.5000	7.5000	-2.597%	11	1,010	-2.667%
2026-06-10	7.8600	7.8600	7.7000	7.7000	-6.098%	20	1,011	-5.195%
2026-06-09	8.3000	8.3000	7.9000	8.2000	-3.529%	6	1,021	-10.976%
2026-06-08	8.7000	8.7000	8.5000	8.5000	-5.556%	3	1,025	-14.118%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-0.442%	1	1,028	-18.889%
2026-06-04	8.3700	9.0400	8.3700	9.0400	+2.727%	3	1,029	-19.248%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+15.637%	1	1,028	-17.045%
2026-05-29	7.5700	7.6800	7.5700	7.6100	+0.528%	13	1,028	-4.074%
2026-05-28	7.8000	7.8500	7.5700	7.5700	-2.448%	36	1,015	-3.567%
2026-05-27	7.7000	7.7600	7.7000	7.7600	+4.161%	25	1,011	-5.928%
2026-05-19	7.5000	7.5000	7.4300	7.4500	-8.589%	40	986	-2.013%
2026-05-18	8.1500	8.1500	8.1500	8.1500	+2.645%	3	990	-10.429%
2026-05-14	8.4800	8.4800	7.9400	7.9400	+1.795%	25	990	-8.060%
2026-05-11	8.0000	8.1000	7.4200	7.8000	+15.556%	297	990	-6.410%
2026-05-01	6.7500	6.7500	6.7500	6.7500	+1.657%	1	1,027	+8.148%
2026-04-30	6.6400	6.6400	6.6400	6.6400	-5.682%	1	1,027	+9.940%
2026-04-27	6.8000	7.0400	6.8000	7.0400	+2.029%	6	1,028	+3.693%
2026-04-24	6.6000	6.9000	6.6000	6.9000	+2.985%	22	1,027	+5.797%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+1.208%	1	1,005	+8.955%
2026-04-21	6.7900	6.8000	6.6200	6.6200	+1.223%	5	1,007	+10.272%
2026-04-20	6.7100	6.7100	6.5400	6.5400	+0.615%	2	1,007	+11.621%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-0.763%	1	1,009	+12.308%
2026-04-16	6.7000	6.7000	6.5500	6.5500	-7.486%	2	1,008	+11.450%
2026-04-14	7.0800	7.0800	7.0800	7.0800	-0.282%	1	1,010	+3.107%
2026-04-13	6.8400	7.4400	6.8400	7.1000	+10.938%	169	1,009	+2.817%
2026-04-10	6.0400	6.4000	5.9000	6.4000	+1.266%	19	840	+14.063%
2026-04-09	6.3200	6.3200	6.3200	6.3200	+5.333%	1	836	+15.506%
2026-04-07	5.8500	6.0000	5.8500	6.0000	+8.893%	5	835	+21.667%
2026-04-06	5.6000	5.6000	5.5100	5.5100	-9.672%	2	830	+32.486%
2026-04-01	6.1000	6.1000	6.1000	6.1000	-10.162%	1	830	+19.672%
2026-03-25	6.3000	6.9800	6.3000	6.7900	+15.085%	35	831	+7.511%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-2.801%	27	832	+23.729%
2026-03-20	5.9000	6.0700	5.9000	6.0700	-2.097%	34	839	+20.264%
2026-03-19	6.1500	6.2000	6.1500	6.2000	+5.085%	2	835	+17.742%
2026-03-18	5.2000	5.9000	5.2000	5.9000	+15.686%	13	837	+23.729%
2026-03-17	5.0500	5.1000	5.0000	5.1000	+3.659%	9	827	+43.137%
2026-03-16	5.2000	5.2000	4.9200	4.9200	+2.287%	3	819	+48.374%
2026-03-12	4.4000	4.8600	4.3000	4.8100	+13.443%	39	819	+51.767%
2026-03-11	3.7000	4.2400	3.7000	4.2400	+24.706%	40	792	+72.170%
2026-03-10	3.3200	3.4000	3.3200	3.4000	+8.974%	2	755	+114.706%
2026-03-09	3.1200	3.1200	3.1200	3.1200	+9.474%	1	753	+133.974%
2026-03-06	2.9000	2.9000	2.8500	2.8500	-5.000%	3	754	+156.140%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+4.530%	2	756	+143.333%
2026-03-04	2.9500	3.0000	2.8700	2.8700	+6.296%	10	755	+154.355%
2026-03-03	2.7000	2.7000	2.7000	2.7000	+3.846%	1	748	+170.370%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-1.887%	5	748	+180.769%
2026-02-27	2.6000	2.7000	2.6000	2.6500	-8.621%	7	753	+175.472%
2026-02-26	2.6000	2.9000	2.6000	2.9000	0.000%	2	755	+151.724%
2026-02-25	2.9000	2.9000	2.8000	2.9000	+8.209%	6	752	+151.724%
2026-02-24	2.6800	2.6800	2.6800	2.6800	+11.667%	1	752	+172.388%
2026-02-23	2.8500	2.8500	2.4000	2.4000	-9.434%	4	751	+204.167%
2026-02-20	2.6500	2.6500	2.6500	2.6500	-2.574%	5	753	+175.472%
2026-02-19	2.7200	2.7200	2.7200	2.7200	+8.800%	1	748	+168.382%
2026-02-18	2.4800	2.5000	2.4800	2.5000	-5.660%	12	747	+192.000%
2026-02-17	2.7000	3.0500	2.6500	2.6500	+32.500%	20	739	+175.472%
2026-02-13	1.8500	2.1000	1.8500	2.0000	+14.286%	5	725	+265.000%
2026-02-12	1.6000	1.7500	1.6000	1.7500	-19.355%	6	725	+317.143%
2026-02-11	2.1700	2.1700	2.1700	2.1700	+24.000%	2	725	+236.406%
2026-02-09	1.8000	1.8500	1.7500	1.7500	-2.778%	56	723	+317.143%
2026-02-06	1.5000	1.8000	1.5000	1.8000	0.000%	30	676	+305.556%
2026-02-05	1.6900	1.8000	1.6800	1.8000	+2.857%	45	689	+305.556%
2026-02-04	2.0500	2.0500	1.6500	1.7500	-18.605%	37	714	+317.143%
2026-02-03	2.0500	2.1500	2.0500	2.1500	-6.522%	4	724	+239.535%
2026-02-02	2.0500	2.4300	2.0500	2.3000	+6.977%	5	728	+217.391%
2026-01-30	2.3500	2.3500	2.1500	2.1500	-14.000%	29	727	+239.535%
2026-01-29	2.4000	2.5000	2.4000	2.5000	0.000%	2	741	+192.000%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+6.838%	26	741	+192.000%
2026-01-27	2.3000	2.3400	2.3000	2.3400	-0.426%	2	715	+211.966%
2026-01-26	2.3500	2.3500	2.3500	2.3500	-4.082%	1	715	+210.638%
2026-01-23	2.4500	2.4500	2.4500	2.4500	+2.083%	1	716	+197.959%
2026-01-22	2.4700	2.4700	2.4000	2.4000	-7.692%	3	716	+204.167%
2026-01-21	2.6000	2.8000	2.6000	2.6000	+4.000%	15	719	+180.769%
2026-01-20	2.3500	2.6700	2.3500	2.5000	-0.398%	30	713	+192.000%
2026-01-16	2.5000	2.5100	2.4500	2.5100	+16.744%	5	699	+190.837%
2026-01-14	2.5000	2.5000	2.1500	2.1500	-15.686%	16	699	+239.535%
2026-01-13	2.6700	2.7500	2.5500	2.5500	+3.239%	7	711	+186.275%
2026-01-12	2.5000	2.6800	2.4700	2.4700	+0.816%	4	712	+195.547%
2026-01-09	2.3100	2.8500	2.3100	2.4500	-10.909%	18	708	+197.959%
2026-01-08	2.8500	2.8500	2.7500	2.7500	-14.063%	5	716	+165.455%
2026-01-07	3.1000	3.2000	2.8000	3.2000	+10.345%	38	720	+128.125%
2026-01-06	2.8600	2.9700	2.8200	2.9000	+9.434%	9	686	+151.724%
2026-01-05	2.5500	2.7500	2.5500	2.6500	+12.766%	18	679	+175.472%
2026-01-02	2.4000	2.4500	2.3500	2.3500	+4.444%	5	667	+210.638%
2025-12-31	2.2500	2.4000	2.2100	2.2500	+4.651%	5	662	+224.444%
2025-12-30	2.0500	2.1500	2.0000	2.1500	-6.522%	4	662	+239.535%
2025-12-23	2.3300	2.3500	2.2400	2.3000	+9.524%	6	660	+217.391%
2025-12-22	2.3300	2.3300	2.1000	2.1000	+2.439%	2	655	+247.619%
2025-12-19	2.0500	2.0500	2.0500	2.0500	-2.381%	1	655	+256.098%
2025-12-17	2.2500	2.2500	1.9500	2.1000	-12.500%	30	654	+247.619%
2025-12-16	2.5000	2.5000	2.4000	2.4000	0.000%	2	667	+204.167%
2025-12-15	2.5000	2.5000	2.4000	2.4000	-4.000%	5	665	+204.167%
2025-12-12	2.6400	2.6400	2.5000	2.5000	-5.303%	5	665	+192.000%
2025-12-11	2.4900	2.6400	2.4900	2.6400	-5.036%	2	666	+176.515%
2025-12-09	2.7800	2.7800	2.7800	2.7800	-10.032%	1	665	+162.590%
2025-12-08	2.8500	3.0900	2.8500	3.0900	+4.746%	13	664	+136.246%
2025-12-05	2.9800	2.9800	2.9500	2.9500	+4.610%	2	661	+147.458%
2025-12-04	2.8300	2.8300	2.7000	2.8200	+4.444%	6	659	+158.865%
2025-12-03	2.7500	2.8000	2.7000	2.7000	-5.263%	5	658	+170.370%
2025-12-02	2.7000	2.9000	2.7000	2.8500	+9.615%	11	658	+156.140%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-4.762%	3	645	+180.769%
2025-11-25	2.5200	2.7300	2.5200	2.7300	-0.727%	3	645	+167.399%
2025-11-24	2.6000	2.7500	2.6000	2.7500	+12.705%	55	643	+165.455%
2025-11-21	2.7000	2.7000	2.3500	2.4400	-4.314%	55	588	+199.180%
2025-11-20	2.6500	2.6500	2.5500	2.5500	0.000%	2	617	+186.275%
2025-11-18	2.5000	2.6000	2.5000	2.5500	-3.774%	3	617	+186.275%
2025-11-14	2.6500	2.6500	2.6500	2.6500	+3.922%	1	618	+175.472%
2025-11-13	2.6100	2.6100	2.4500	2.5500	-10.526%	10	618	+186.275%
2025-11-11	2.8500	2.9000	2.6900	2.8500	-1.724%	7	615	+156.140%
2025-11-10	2.9800	2.9800	2.9000	2.9000	+5.455%	6	614	+151.724%
2025-11-07	3.0000	3.0000	2.7500	2.7500	-6.780%	2	608	+165.455%
2025-11-06	2.6600	2.9500	2.6600	2.9500	+3.509%	5	608	+147.458%
2025-11-05	2.9500	2.9500	2.8500	2.8500	-1.724%	2	605	+156.140%
2025-11-04	2.9000	2.9000	2.9000	2.9000	+3.571%	1	605	+151.724%
2025-11-03	2.9000	2.9000	2.8000	2.8000	+6.464%	2	604	+160.714%
2025-10-31	2.9000	2.9000	2.6300	2.6300	-2.593%	2	604	+177.567%
2025-10-30	2.8500	2.8500	2.7000	2.7000	-3.571%	3	604	+170.370%
2025-10-29	2.6000	2.8000	2.5500	2.8000	+12.000%	14	605	+160.714%
2025-10-28	2.4500	2.5000	2.4500	2.5000	-1.575%	55	591	+192.000%
2025-10-27	2.5500	2.6000	2.5400	2.5400	-5.926%	6	537	+187.402%
2025-10-24	2.6500	2.7000	2.5200	2.7000	+5.882%	24	537	+170.370%
2025-10-23	2.5500	2.6000	2.5500	2.5500	+8.511%	3	515	+186.275%
2025-10-22	2.4000	2.4000	2.2800	2.3500	-6.000%	4	512	+210.638%
2025-10-21	2.4500	2.5000	2.4500	2.5000	+2.041%	2	514	+192.000%
2025-10-20	2.5000	2.5000	2.4500	2.4500	-4.297%	2	512	+197.959%
2025-10-17	2.5600	2.5600	2.5600	2.5600	-6.909%	1	514	+185.156%
2025-10-16	2.5500	2.8000	2.5000	2.7500	+1.852%	8	515	+165.455%
2025-10-15	2.7000	2.7000	2.7000	2.7000	+3.846%	1	513	+170.370%
2025-10-14	2.7000	2.7500	2.6000	2.6000	-3.704%	6	512	+180.769%
2025-10-13	2.5300	2.7000	2.5300	2.7000	+12.500%	6	512	+170.370%
2025-10-10	2.4500	2.4500	2.4000	2.4000	-5.882%	3	506	+204.167%
2025-10-09	2.4000	2.5500	2.3500	2.5500	+8.974%	6	509	+186.275%
2025-10-08	2.2400	2.3500	2.2400	2.3400	+14.146%	26	503	+211.966%
2025-10-07	2.2000	2.2500	2.0500	2.0500	-6.818%	5	478	+256.098%
2025-10-06	2.1600	2.2000	2.1600	2.2000	+4.762%	2	478	+231.818%
2025-10-01	2.1500	2.1700	2.1000	2.1000	-6.667%	19	476	+247.619%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-5.063%	1	471	+224.444%
2025-09-29	2.2000	2.3700	2.2000	2.3700	+10.233%	4	472	+208.017%
2025-09-26	2.1500	2.1500	2.1500	2.1500	-4.444%	87	471	+239.535%
2025-09-25	2.0500	2.2500	2.0500	2.2500	+7.143%	2	386	+224.444%
2025-09-24	2.1500	2.1500	2.1000	2.1000	-4.545%	3	386	+247.619%
2025-09-23	2.2600	2.2600	2.2000	2.2000	0.000%	2	389	+231.818%
2025-09-22	2.2500	2.2500	2.2000	2.2000	+2.326%	6	389	+231.818%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-2.273%	1	386	+239.535%
2025-09-18	2.3000	2.3000	2.2000	2.2000	-9.091%	4	387	+231.818%
2025-09-17	2.5000	2.5000	2.0800	2.4200	-3.200%	40	391	+201.653%
2025-09-16	2.4500	2.6700	2.4500	2.5000	0.000%	8	379	+192.000%
2025-09-15	2.3500	2.5000	2.3500	2.5000	+8.696%	9	376	+192.000%
2025-09-11	2.3500	2.3500	2.3000	2.3000	-6.122%	4	369	+217.391%
2025-09-10	2.0700	2.4500	2.0700	2.4500	+6.522%	4	371	+197.959%
2025-09-08	2.2900	2.3200	2.2900	2.3000	-2.128%	22	367	+217.391%
2025-09-05	2.2500	2.3500	2.2500	2.3500	-6.000%	2	345	+210.638%
2025-09-03	2.5000	2.5000	2.5000	2.5000	+2.041%	5	345	+192.000%
2025-09-02	2.4500	2.4500	2.4500	2.4500	-3.922%	1	340	+197.959%
2025-08-29	2.6000	2.6000	2.5500	2.5500	-4.135%	2	343	+186.275%
2025-08-28	2.6200	2.6600	2.6200	2.6600	+2.308%	26	343	+174.436%
2025-08-25	2.5500	2.6000	2.5500	2.6000	+4.839%	2	317	+180.769%
2025-08-22	2.5000	2.5000	2.4600	2.4800	-0.402%	3	315	+194.355%
2025-08-21	2.4900	2.4900	2.4900	2.4900	-0.400%	4	312	+193.173%
2025-08-20	2.5000	2.5000	2.5000	2.5000	0.000%	3	308	+192.000%
2025-08-19	2.5100	2.5500	2.5000	2.5000	-7.407%	13	308	+192.000%
2025-08-15	2.7000	2.7000	2.7000	2.7000	+2.273%	1	305	+170.370%
2025-08-14	2.6400	2.6400	2.6400	2.6400	+1.538%	1	306	+176.515%
2025-08-13	2.6000	2.6000	2.6000	2.6000	-1.887%	5	307	+180.769%
2025-08-11	2.7000	2.7500	2.6500	2.6500	-2.930%	3	302	+175.472%
2025-08-06	2.7300	2.7300	2.7300	2.7300	+2.632%	25	299	+167.399%
2025-08-05	2.6600	2.6600	2.6600	2.6600	-6.667%	1	274	+174.436%
2025-08-04	2.8500	2.8500	2.8500	2.8500	+5.556%	10	273	+156.140%
2025-08-01	2.7000	2.7000	2.7000	2.7000	+1.887%	2	263	+170.370%
2025-07-31	2.7000	2.7000	2.5500	2.6500	+8.163%	62	261	+175.472%
2025-07-30	2.4500	2.4500	2.4500	2.4500	+2.083%	1	199	+197.959%
2025-07-29	1.5000	2.4000	1.5000	2.4000	+3.004%	18	198	+204.167%
2025-07-24	2.3300	2.3300	2.3300	2.3300	-0.851%	3	180	+213.305%
2025-07-23	2.3500	2.3500	2.2700	2.3500	-2.083%	5	183	+210.638%
2025-07-22	2.4000	2.4000	2.4000	2.4000	-6.615%	12	185	+204.167%
2025-07-21	2.5000	2.5700	2.5000	2.5700	+2.800%	3	197	+184.047%
2025-07-17	2.5000	2.5000	2.5000	2.5000	+4.167%	10	194	+192.000%
2025-07-16	2.3500	2.4000	2.3500	2.4000	+4.348%	2	184	+204.167%
2025-07-14	2.3000	2.3000	2.3000	2.3000	+4.545%	1	182	+217.391%
2025-07-10	2.2000	2.2000	2.2000	2.2000	-1.786%	6	181	+231.818%
2025-07-09	2.2500	2.2500	2.2400	2.2400	+1.818%	2	175	+225.893%
2025-07-08	2.0200	2.2000	2.0200	2.2000	0.000%	7	173	+231.818%
2025-07-07	2.0500	2.2000	2.0500	2.2000	+15.789%	5	166	+231.818%
2025-07-03	2.0500	2.0500	1.9000	1.9000	-2.564%	2	161	+284.211%
2025-07-02	2.0500	2.0500	1.9500	1.9500	-8.879%	3	161	+274.359%
2025-07-01	2.1000	2.1400	2.0500	2.1400	-4.889%	6	164	+241.121%
2025-06-30	2.3500	2.3500	2.2500	2.2500	-11.765%	3	168	+224.444%
2025-06-27	2.4500	2.5500	2.4000	2.5500	0.000%	4	171	+186.275%
2025-06-26	2.6000	2.6000	2.5400	2.5500	+2.000%	54	171	+186.275%
2025-06-25	2.4500	2.5000	2.2800	2.5000	+17.925%	7	117	+192.000%
2025-06-24	2.2000	2.2100	2.1200	2.1200	-5.778%	4	110	+244.340%
2025-06-23	2.3000	2.3000	2.2500	2.2500	-4.661%	2	112	+224.444%
2025-06-20	2.4000	2.5000	2.3600	2.3600	-1.667%	8	114	+209.322%
2025-06-18	2.4000	2.4000	2.4000	2.4000	+4.348%	1	111	+204.167%
2025-06-17	2.3000	2.3000	2.3000	2.3000	+2.222%	1	111	+217.391%
2025-06-16	2.3000	2.3000	2.2500	2.2500	-0.881%	2	110	+224.444%
2025-06-13	2.1500	2.2700	2.1500	2.2700	+5.581%	4	108	+221.586%
2025-06-12	2.1500	2.1500	2.1500	2.1500	+7.500%	1	106	+239.535%
2025-06-11	2.0000	2.0000	2.0000	2.0000	-3.846%	3	105	+265.000%
2025-06-06	2.1800	2.1800	2.0800	2.0800	-5.455%	20	102	+250.962%
2025-06-04	2.2000	2.2000	2.2000	2.2000	-2.655%	10	112	+231.818%
2025-06-02	2.3200	2.3500	2.2600	2.2600	0.000%	5	112	+223.009%
2025-05-30	2.5100	2.5100	2.2600	2.2600	-3.419%	16	115	+223.009%
2025-05-29	2.5300	2.5300	2.3000	2.3400	-2.092%	6	115	+211.966%
2025-05-28	2.5900	2.5900	2.3900	2.3900	+6.222%	2	115	+205.439%
2025-05-27	2.5800	2.5800	2.2500	2.2500	-12.791%	14	115	+224.444%
2025-05-23	2.6500	2.6500	2.4600	2.5800	-1.149%	16	105	+182.946%
2025-05-22	2.4600	2.6100	2.4600	2.6100	+13.478%	2	105	+179.693%
2025-05-21	2.0700	2.3000	2.0700	2.3000	+8.491%	13	105	+217.391%
2025-05-20	1.9700	2.1200	1.9700	2.1200	+6.000%	2	94	+244.340%
2025-05-19	2.0000	2.0000	2.0000	2.0000	-0.498%	3	94	+265.000%
2025-05-16	2.0200	2.1800	2.0100	2.0100	-10.268%	8	97	+263.184%
2025-05-15	2.3700	2.3800	2.1900	2.2400	-2.609%	6	97	+225.893%
2025-05-14	2.1600	2.4400	2.1600	2.3000	+6.977%	13	97	+217.391%
2025-05-13	2.0700	2.1500	2.0700	2.1500	+7.500%	3	92	+239.535%
2025-05-12	2.0000	2.0000	2.0000	2.0000	-4.762%	5	89	+265.000%
2025-05-09	2.1500	2.1700	2.0900	2.1000	+0.962%	8	84	+247.619%
2025-05-08	2.1500	2.1500	2.0800	2.0800	-7.556%	2	84	+250.962%
2025-05-07	2.3100	2.3500	2.2500	2.2500	+2.740%	4	86	+224.444%
2025-05-05	2.1900	2.1900	2.1900	2.1900	+5.288%	1	86	+233.333%
2025-05-02	2.1400	2.1400	2.0000	2.0800	+6.122%	18	85	+250.962%
2025-05-01	2.0800	2.0800	1.9600	1.9600	0.000%	5	84	+272.449%
2025-04-25	1.9500	1.9600	1.8500	1.9600	+3.158%	6	84	+272.449%
2025-04-24	1.9000	1.9000	1.9000	1.9000	+4.972%	1	83	+284.211%
2025-04-23	1.8100	1.9800	1.8100	1.8100	-7.653%	4	82	+303.315%
2025-04-17	1.8000	1.9600	1.8000	1.9600	-10.909%	2	89	+272.449%
2025-04-07	2.2000	2.2000	2.2000	2.2000	+43.791%	10	89	+231.818%
2025-04-02	1.5300	1.5300	1.5300	1.5300	-1.290%	2	89	+377.124%
2025-03-25	1.5500	1.5500	1.5500	1.5500	+5.442%	3	87	+370.968%
2025-03-19	1.4900	1.4900	1.4700	1.4700	+8.889%	13	84	+396.599%
2025-03-11	1.3500	1.3500	1.3500	1.3500	-2.878%	1	71	+440.741%
2025-02-26	1.3900	1.3900	1.3900	1.3900	+20.870%	12	70	+425.180%
2025-02-25	1.1500	1.1500	1.1500	1.1500	+4.545%	6	2	+534.783%
2025-01-17	1.0500	1.1000	1.0500	1.1000	+37.500%	100	2	+563.636%
2024-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	+812.500%