Dark

GIS20270115C75
GIS Jan 15 2027 75.00 Call (GIS270115C00075000)
option OPRA

Inactive

Sep 17, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	179	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-50.000%	2	178	+66.667%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	2	178	-16.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	178	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	177	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	177	0.000%
2026-07-17	0.0800	0.0900	0.0800	0.0900	+80.000%	9	176	-44.444%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	15	176	0.000%
2026-07-01	0.0500	0.1000	0.0500	0.0800	-20.000%	5	191	-37.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	191	-50.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	2	193	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+42.857%	5	192	-50.000%
2026-04-24	0.1200	0.1200	0.0700	0.0700	-53.333%	4	192	-28.571%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	193	-66.667%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+200.000%	2	192	-66.667%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-66.667%	1	192	0.000%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-48.276%	2	192	-66.667%
2026-02-04	0.2500	0.2900	0.2500	0.2900	+93.333%	3	192	-82.759%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-25.000%	5	190	-66.667%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+17.647%	20	195	-75.000%
2026-01-20	0.1800	0.2000	0.1700	0.1700	-15.000%	32	175	-70.588%
2026-01-06	0.2500	0.2500	0.2000	0.2000	-16.667%	5	145	-75.000%
2025-12-31	0.2400	0.2400	0.2400	0.2400	-20.000%	1	141	-79.167%
2025-12-22	0.4000	0.4000	0.3000	0.3000	-3.226%	7	141	-83.333%
2025-12-09	0.3100	0.3100	0.3100	0.3100	-22.500%	10	147	-83.871%
2025-11-12	0.6000	0.6000	0.4000	0.4000	-33.333%	2	140	-87.500%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	139	-91.667%
2025-11-03	0.5000	0.5000	0.5000	0.5000	+2.041%	7	133	-90.000%
2025-10-29	0.4700	0.4900	0.4700	0.4900	+13.953%	5	133	-89.796%
2025-10-20	0.4300	0.4300	0.4300	0.4300	-21.818%	2	128	-88.372%
2025-10-17	0.5000	0.5500	0.5000	0.5500	-3.509%	7	126	-90.909%
2025-10-16	1.3600	1.3600	0.5700	0.5700	+21.277%	2	131	-91.228%
2025-10-15	0.6500	0.6500	0.4700	0.4700	-9.615%	22	131	-89.362%
2025-10-13	0.5200	0.5200	0.5200	0.5200	0.000%	5	111	-90.385%
2025-10-06	0.5000	0.5200	0.5000	0.5200	+26.829%	6	106	-90.385%
2025-09-25	0.3000	0.4100	0.3000	0.4100	-22.642%	2	102	-87.805%
2025-09-19	0.5300	0.5300	0.5300	0.5300	+17.778%	1	102	-90.566%
2025-09-17	0.4500	0.4500	0.4500	0.4500	-6.250%	1	102	-88.889%
2025-09-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	101	-89.583%
2025-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	5	101	-90.000%
2025-08-29	0.4500	0.4500	0.4500	0.4500	-8.163%	4	92	-88.889%
2025-08-28	0.5100	0.5100	0.4800	0.4900	-10.909%	7	92	-89.796%
2025-07-28	0.6100	0.6100	0.5500	0.5500	+1.852%	2	89	-90.909%
2025-07-25	0.7500	0.7500	0.5400	0.5400	-28.947%	6	89	-90.741%
2025-07-24	0.7600	0.7600	0.7600	0.7600	+1.333%	1	83	-93.421%
2025-07-23	0.7500	0.7500	0.7500	0.7500	+15.385%	4	82	-93.333%
2025-07-16	0.6500	0.6500	0.6500	0.6500	+6.557%	3	80	-92.308%
2025-07-15	0.6100	0.6100	0.6100	0.6100	-12.857%	1	80	-91.803%
2025-07-14	0.7300	0.7500	0.7000	0.7000	0.000%	7	81	-92.857%
2025-07-11	0.7000	0.7000	0.7000	0.7000	+1.449%	1	82	-92.857%
2025-07-09	0.6900	0.6900	0.6900	0.6900	-15.854%	5	82	-92.754%
2025-07-02	0.9500	0.9500	0.8200	0.8200	+36.667%	12	80	-93.902%
2025-06-26	0.6100	0.6200	0.6000	0.6000	-1.639%	8	80	-91.667%
2025-06-25	0.7500	0.7500	0.6100	0.6100	-56.429%	8	76	-91.803%
2025-06-04	1.4000	1.4000	1.4000	1.4000	+2.190%	1	76	-96.429%
2025-05-30	1.3700	1.3700	1.3700	1.3700	+1.481%	2	76	-96.350%
2025-05-28	1.3500	1.3500	1.3500	1.3500	+35.000%	15	75	-96.296%
2025-05-22	1.0000	1.0000	1.0000	1.0000	-25.373%	5	75	-95.000%
2025-05-20	1.3400	1.3400	1.3400	1.3400	+7.200%	2	76	-96.269%
2025-05-07	1.2500	1.2500	1.2500	1.2500	-12.587%	2	74	-96.000%
2025-05-02	1.3400	1.4500	1.3200	1.4300	-2.721%	16	74	-96.503%
2025-05-01	1.4700	1.4700	1.4700	1.4700	-16.477%	4	74	-96.599%
2025-04-30	1.6100	1.7600	1.6100	1.7600	+24.823%	2	70	-97.159%
2025-04-28	1.4500	1.4500	1.3000	1.4100	-25.000%	7	70	-96.454%
2025-04-24	1.7000	1.8800	1.7000	1.8800	-8.738%	2	72	-97.340%
2025-04-21	1.8800	2.0800	1.8600	2.0600	-1.905%	4	72	-97.573%
2025-04-17	2.1000	2.1000	2.1000	2.1000	+11.111%	1	69	-97.619%
2025-04-16	2.0100	2.0100	1.7600	1.8900	-17.826%	3	69	-97.354%
2025-04-15	2.1500	2.3000	2.1500	2.3000	-4.167%	2	70	-97.826%
2025-04-14	2.2300	2.4000	2.2300	2.4000	+15.942%	2	70	-97.917%
2025-04-08	2.3000	2.3000	2.0700	2.0700	-13.750%	3	70	-97.585%
2025-04-07	2.3000	2.4000	2.3000	2.4000	-12.727%	2	73	-97.917%
2025-04-04	2.8000	3.1000	2.7500	2.7500	+1.852%	18	72	-98.182%
2025-04-03	2.6000	2.7000	2.6000	2.7000	+16.883%	2	68	-98.148%
2025-04-01	2.3800	2.3800	2.2100	2.3100	-12.167%	3	66	-97.835%
2025-03-31	2.6300	2.6300	2.6300	2.6300	+15.351%	1	66	-98.099%
2025-03-19	2.2800	2.2800	2.2800	2.2800	-18.571%	1	65	-97.807%
2025-03-18	2.8000	2.8000	2.8000	2.8000	-3.448%	1	65	-98.214%
2025-03-17	2.9000	2.9000	2.9000	2.9000	+7.807%	1	66	-98.276%
2025-03-14	2.6900	2.6900	2.6900	2.6900	-6.920%	2	65	-98.141%
2025-03-13	2.8900	2.8900	2.8900	2.8900	-9.688%	1	67	-98.270%
2025-03-06	3.1100	3.2000	3.1100	3.2000	+14.286%	2	82	-98.438%
2025-03-05	2.8000	2.8000	2.8000	2.8000	-16.168%	1	82	-98.214%
2025-03-04	3.8000	3.8000	3.3400	3.3400	+11.333%	16	82	-98.503%
2025-03-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	67	-98.333%
2025-02-26	2.8000	2.8000	2.8000	2.8000	-15.663%	1	66	-98.214%
2025-02-25	3.3200	3.3200	3.3200	3.3200	+12.542%	1	66	-98.494%
2025-02-24	3.1200	3.1200	2.9500	2.9500	+18.000%	2	66	-98.305%
2025-02-21	2.3000	2.5000	2.3000	2.5000	+61.290%	6	66	-98.000%
2025-02-18	1.6000	1.6000	1.5000	1.5500	-38.000%	32	65	-96.774%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-9.091%	1	40	-98.000%
2025-01-27	2.7500	2.7500	2.7500	2.7500	+4.563%	1	41	-98.182%
2025-01-24	2.6300	2.6300	2.6300	2.6300	+13.853%	2	40	-98.099%
2025-01-23	2.3100	2.3100	2.3100	2.3100	-14.444%	3	39	-97.835%
2025-01-21	2.7000	2.7000	2.7000	2.7000	+28.571%	1	36	-98.148%
2025-01-15	2.1000	2.1000	2.1000	2.1000	-19.231%	1	36	-97.619%
2025-01-08	2.6000	2.6000	2.6000	2.6000	+1.563%	1	34	-98.077%
2025-01-07	2.5600	2.5600	2.5600	2.5600	-12.925%	1	34	-98.047%
2025-01-06	2.9400	2.9400	2.9400	2.9400	-11.976%	3	34	-98.299%
2025-01-03	3.3400	3.3400	3.3400	3.3400	+7.742%	2	34	-98.503%
2024-12-31	3.1000	3.1000	3.1000	3.1000	-0.322%	1	33	-98.387%
2024-12-30	3.1100	3.1100	3.1100	3.1100	-13.611%	2	33	-98.392%
2024-12-26	3.6000	3.6000	3.6000	3.6000	+5.572%	5	31	-98.611%
2024-12-24	3.4100	3.4100	3.4100	3.4100	-7.838%	1	26	-98.534%
2024-12-20	3.7000	3.7000	3.7000	3.7000	-1.333%	1	26	-98.649%
2024-12-19	3.7500	3.7500	3.7500	3.7500	-1.316%	1	27	-98.667%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-19.149%	1	27	-98.684%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-4.082%	1	27	-98.936%
2024-12-13	5.0000	5.0000	4.9000	4.9000	+6.522%	8	27	-98.980%
2024-12-09	4.6000	4.6000	4.6000	4.6000	+1.322%	1	23	-98.913%
2024-12-06	4.5400	4.5400	4.5400	4.5400	-9.200%	2	22	-98.899%
2024-11-27	5.0000	5.0000	5.0000	5.0000	+25.000%	1	22	-99.000%
2024-11-20	3.9000	4.0000	3.9000	4.0000	-8.467%	5	22	-98.750%
2024-11-13	4.3700	4.3700	4.3700	4.3700	+4.048%	1	17	-98.856%
2024-11-12	4.2100	4.2200	4.1500	4.2000	-0.943%	16	17	-98.810%
2024-11-11	4.2400	4.2400	4.2400	4.2400	-7.826%	1	22	-98.821%
2024-11-07	4.7900	4.7900	4.6000	4.6000	-22.034%	2	22	-98.913%
2024-11-01	6.0300	6.0300	5.9000	5.9000	-5.145%	4	22	-99.153%
2024-10-22	6.2000	6.2200	6.2000	6.2200	+1.967%	3	22	-99.196%
2024-10-21	6.1000	6.1000	6.1000	6.1000	-24.411%	2	21	-99.180%
2024-10-08	8.0700	8.0700	8.0700	8.0700	-7.241%	1	19	-99.380%
2024-09-30	8.5500	8.7000	8.5500	8.7000	+1.399%	3	19	-99.425%
2024-09-26	8.5800	8.5800	8.5800	8.5800	+2.754%	3	18	-99.417%
2024-09-25	8.3500	8.3500	8.3500	8.3500	-9.730%	1	18	-99.401%
2024-09-18	9.7500	9.8500	9.2500	9.2500	-2.529%	14	17	-99.459%
2024-09-17	8.9600	9.4900	8.9600	9.4900	-4.335%	3	4	-99.473%
2024-09-16	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	-99.496%