Dark

GIS20270115C60
GIS Jan 15 2027 60.00 Call (GIS270115C00060000)
option OPRA

EOD

Sep 23, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,102	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,103	+40.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	24	2,104	+40.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	40	2,104	-30.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,104	-30.000%
2026-09-03	0.1300	0.1500	0.1300	0.1500	-25.000%	40	2,102	-53.333%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,102	-65.000%
2026-08-28	0.2400	0.2400	0.2100	0.2100	+23.529%	6	2,103	-66.667%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-15.000%	7	2,097	-58.824%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+33.333%	9	2,097	-65.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-16.667%	10	2,097	-53.333%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,097	-61.111%
2026-08-19	0.1600	0.2000	0.1600	0.2000	+81.818%	6	2,097	-65.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-42.105%	5	2,097	-36.364%
2026-08-14	0.2000	0.2000	0.1900	0.1900	-26.923%	6	2,102	-63.158%
2026-08-07	0.2600	0.2600	0.2600	0.2600	+160.000%	1	2,102	-73.077%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-16.667%	3	2,102	-30.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-20.000%	8	2,102	-41.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	24	2,102	-53.333%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,102	-53.333%
2026-07-16	0.1500	0.1700	0.1500	0.1700	+88.889%	453	2,102	-58.824%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-40.000%	3	2,359	-22.222%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,362	-53.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,362	-53.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	9	2,362	-65.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,371	-76.667%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,372	-72.000%
2026-06-08	0.2500	0.2500	0.2100	0.2500	+66.667%	33	2,372	-72.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	5	2,370	-53.333%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,370	-65.000%
2026-06-02	0.1700	0.1700	0.1500	0.1500	-25.000%	2	2,371	-53.333%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,371	-65.000%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2,371	-56.250%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-20.000%	45	2,371	-65.000%
2026-05-18	0.1800	0.2500	0.1800	0.2500	+19.048%	3	2,416	-72.000%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+5.000%	4	2,416	-66.667%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+33.333%	20	2,416	-65.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,416	-53.333%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-15.000%	3	2,415	-58.824%
2026-05-04	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,415	-65.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,415	-65.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,419	-65.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,419	-72.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,418	-65.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,418	-65.000%
2026-04-17	0.1700	0.2300	0.1700	0.2300	0.000%	6	2,418	-69.565%
2026-04-16	0.2000	0.2300	0.2000	0.2300	+43.750%	59	2,420	-69.565%
2026-04-15	0.1600	0.1600	0.1600	0.1600	-20.000%	5	2,419	-56.250%
2026-04-14	0.1500	0.2000	0.1500	0.2000	0.000%	6	2,424	-65.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-13.043%	44	2,424	-65.000%
2026-04-09	0.2500	0.2500	0.2300	0.2300	-25.806%	2	2,452	-69.565%
2026-04-07	0.3100	0.3100	0.3100	0.3100	+10.714%	1	2,452	-77.419%
2026-04-02	0.2500	0.2800	0.2500	0.2800	-15.152%	8	2,453	-75.000%
2026-03-31	0.2900	0.3300	0.2900	0.3300	-10.811%	2	2,453	-78.788%
2026-03-30	0.3000	0.3700	0.3000	0.3700	+8.824%	2	2,453	-81.081%
2026-03-27	0.3400	0.3400	0.3400	0.3400	+36.000%	1	2,454	-79.412%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-37.500%	10	2,453	-72.000%
2026-03-24	0.3500	0.4000	0.3000	0.4000	+14.286%	21	2,453	-82.500%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-12.500%	10	2,442	-80.000%
2026-03-20	0.4600	0.4600	0.4000	0.4000	-6.977%	22	2,452	-82.500%
2026-03-19	0.3900	0.4300	0.3500	0.4300	+43.333%	12	2,430	-83.721%
2026-03-18	0.3500	0.5500	0.3000	0.3000	-25.000%	49	2,420	-76.667%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	2,408	-82.500%
2026-03-16	0.4600	0.4600	0.4000	0.4000	-11.111%	6	2,408	-82.500%
2026-03-13	0.4800	0.4800	0.3500	0.4500	+4.651%	36	2,410	-84.444%
2026-03-11	0.5000	0.5000	0.3800	0.4300	-21.818%	43	2,411	-83.721%
2026-03-10	0.5900	0.5900	0.5000	0.5500	0.000%	31	2,399	-87.273%
2026-03-04	0.6700	0.6700	0.5500	0.5500	-35.294%	12	2,378	-87.273%
2026-03-03	0.8500	0.8500	0.8500	0.8500	0.000%	3	2,368	-91.765%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,365	-91.765%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-12.088%	1	2,366	-91.250%
2026-02-20	0.9100	0.9100	0.9100	0.9100	+13.750%	1	2,366	-92.308%
2026-02-18	0.8000	0.8500	0.8000	0.8000	-4.762%	10	2,367	-91.250%
2026-02-17	0.9500	0.9500	0.8000	0.8400	-44.000%	627	2,367	-91.667%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,961	-95.333%
2026-02-12	1.2500	1.5500	1.2500	1.4800	+2.069%	206	1,961	-95.270%
2026-02-10	1.2500	1.4500	1.2400	1.4500	+13.281%	16	1,922	-95.172%
2026-02-09	0.9600	1.2800	0.9600	1.2800	+6.667%	3	1,916	-94.531%
2026-02-06	1.1700	1.2000	1.1700	1.2000	+4.348%	14	1,916	-94.167%
2026-02-05	1.1000	1.2500	1.1000	1.1500	-11.538%	15	1,912	-93.913%
2026-02-04	1.0000	1.3900	1.0000	1.3000	+85.714%	705	1,913	-94.615%
2026-02-03	0.7000	0.7000	0.7000	0.7000	-11.392%	6	1,900	-90.000%
2026-02-02	0.8000	0.8000	0.7900	0.7900	-1.250%	6	1,902	-91.139%
2026-01-30	0.8000	0.8000	0.8000	0.8000	+14.286%	20	1,898	-91.250%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,898	-90.000%
2026-01-27	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,895	-89.231%
2026-01-26	0.7100	0.7100	0.6000	0.6000	-9.091%	39	1,892	-88.333%
2026-01-23	0.6800	0.7000	0.6600	0.6600	-9.589%	10	1,865	-89.394%
2026-01-22	0.6200	0.7300	0.6200	0.7300	+21.667%	19	1,865	-90.411%
2026-01-21	0.6000	0.6000	0.6000	0.6000	0.000%	11	1,863	-88.333%
2026-01-20	1.4000	1.4000	0.6000	0.6000	-14.286%	7	1,852	-88.333%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,858	-90.000%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,858	-90.667%
2026-01-14	0.8500	0.9000	0.7500	0.9000	+21.622%	103	1,858	-92.222%
2026-01-13	0.7400	0.7400	0.7400	0.7400	+23.333%	2	1,784	-90.541%
2026-01-12	0.6700	0.6900	0.6000	0.6000	0.000%	755	1,782	-88.333%
2026-01-08	0.5500	0.6000	0.5500	0.6000	0.000%	6	1,316	-88.333%
2026-01-07	0.6800	0.6800	0.5400	0.6000	-20.000%	114	1,311	-88.333%
2026-01-06	0.8000	0.8300	0.6500	0.7500	+4.167%	93	1,218	-90.667%
2026-01-05	0.8000	0.8000	0.7000	0.7200	-12.195%	222	1,184	-90.278%
2026-01-02	0.9500	0.9500	0.8200	0.8200	-8.889%	15	965	-91.463%
2025-12-31	0.9000	0.9400	0.9000	0.9000	-5.263%	10	955	-92.222%
2025-12-30	1.0000	1.0000	0.9500	0.9500	-5.941%	31	955	-92.632%
2025-12-29	1.0000	1.0100	1.0000	1.0100	+1.000%	17	924	-93.069%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	907	-93.000%
2025-12-23	1.1500	1.2800	1.0500	1.0500	-15.323%	82	907	-93.333%
2025-12-22	1.2500	1.2500	1.1800	1.2400	-24.848%	13	831	-94.355%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+6.452%	4	820	-95.758%
2025-12-17	1.4000	1.5500	1.3000	1.5500	+19.231%	39	824	-95.484%
2025-12-16	1.3500	1.3500	1.3000	1.3000	+4.000%	13	845	-94.615%
2025-12-15	1.2500	1.2500	1.2500	1.2500	-5.303%	1	835	-94.400%
2025-12-12	1.2000	1.3500	1.2000	1.3200	+5.600%	12	835	-94.697%
2025-12-11	1.3100	1.3100	1.2000	1.2500	+0.806%	5	836	-94.400%
2025-12-10	1.3000	1.3200	1.2400	1.2400	-0.800%	62	836	-94.355%
2025-12-09	1.3500	1.3500	1.2500	1.2500	-2.344%	5	835	-94.400%
2025-12-08	1.2500	1.2800	1.1000	1.2800	-5.185%	17	836	-94.531%
2025-12-05	1.3900	1.3900	1.3500	1.3500	+2.273%	3	819	-94.815%
2025-12-04	1.3500	1.3500	1.2500	1.3200	-5.714%	24	819	-94.697%
2025-12-03	1.3000	1.4400	1.3000	1.4000	+16.667%	100	795	-95.000%
2025-12-02	1.4000	1.4000	1.2000	1.2000	-20.000%	91	701	-94.167%
2025-12-01	1.5000	1.6000	1.5000	1.5000	0.000%	12	618	-95.333%
2025-11-26	1.6000	1.6000	1.5000	1.5000	-5.063%	3	607	-95.333%
2025-11-25	1.6400	1.6400	1.5000	1.5800	-1.250%	5	607	-95.570%
2025-11-24	1.9500	2.2500	1.6000	1.6000	-23.810%	27	608	-95.625%
2025-11-21	2.1000	2.1000	2.1000	2.1000	+17.318%	2	623	-96.667%
2025-11-19	1.7900	1.7900	1.7900	1.7900	-8.205%	5	625	-96.089%
2025-11-13	1.7500	1.9500	1.7500	1.9500	+21.118%	2	630	-96.410%
2025-11-12	1.6100	1.6100	1.6100	1.6100	-3.012%	5	630	-95.652%
2025-11-11	1.6700	1.6700	1.6000	1.6600	+3.750%	15	645	-95.783%
2025-11-10	1.6700	1.6700	1.6000	1.6000	-8.571%	12	645	-95.625%
2025-11-07	1.6500	1.7500	1.6500	1.7500	+12.903%	4	636	-96.000%
2025-11-06	1.5500	1.5500	1.5500	1.5500	+3.333%	1	637	-95.484%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-8.537%	4	637	-95.333%
2025-11-04	1.8500	1.8500	1.6400	1.6400	-4.094%	6	633	-95.732%
2025-11-03	1.7000	1.7400	1.7000	1.7100	+6.875%	17	620	-95.906%
2025-10-31	1.6000	1.6000	1.6000	1.6000	-16.667%	1	620	-95.625%
2025-10-30	2.4000	2.4000	1.9200	1.9200	+3.784%	11	619	-96.354%
2025-10-29	2.5400	2.5400	1.7000	1.8500	-5.128%	400	608	-96.216%
2025-10-28	2.0500	2.0500	1.9500	1.9500	+2.632%	109	849	-96.410%
2025-10-27	1.9000	1.9000	1.9000	1.9000	-2.564%	3	743	-96.316%
2025-10-23	1.9500	1.9500	1.9500	1.9500	-17.373%	1	743	-96.410%
2025-10-22	2.5000	2.5000	2.3200	2.3600	+6.306%	100	742	-97.034%
2025-10-21	2.2500	2.4000	2.0000	2.2200	+0.909%	152	642	-96.847%
2025-10-20	2.0500	2.3000	2.0500	2.2000	+9.453%	62	492	-96.818%
2025-10-17	2.0500	2.0500	2.0100	2.0100	+5.789%	3	456	-96.517%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-9.524%	22	456	-96.316%
2025-10-15	2.1000	2.1000	2.1000	2.1000	+2.439%	3	435	-96.667%
2025-10-14	2.0500	2.0500	2.0500	2.0500	+2.500%	5	438	-96.585%
2025-10-13	2.0000	2.0000	2.0000	2.0000	-14.894%	1	438	-96.500%
2025-10-10	2.2000	2.3500	2.2000	2.3500	+11.905%	4	439	-97.021%
2025-10-09	2.1000	2.1000	2.1000	2.1000	-6.667%	1	437	-96.667%
2025-10-08	2.2000	2.3500	2.2000	2.2500	-6.250%	16	437	-96.889%
2025-10-07	2.4000	2.4000	2.3800	2.4000	+11.628%	18	409	-97.083%
2025-10-06	2.1500	2.1500	2.1500	2.1500	0.000%	1	409	-96.744%
2025-10-03	2.1500	2.1500	2.1500	2.1500	-6.114%	17	410	-96.744%
2025-10-01	2.2900	2.2900	2.2900	2.2900	+8.019%	1	410	-96.943%
2025-09-29	2.1200	2.1200	2.0500	2.1200	+0.474%	40	411	-96.698%
2025-09-26	2.2400	2.2400	1.9500	2.1100	+7.107%	37	436	-96.682%
2025-09-25	2.0500	2.0500	1.9500	1.9700	-34.333%	22	429	-96.447%
2025-09-24	2.4000	3.0000	2.4000	3.0000	+46.341%	14	407	-97.667%
2025-09-22	2.0500	2.0500	2.0500	2.0500	-14.583%	1	410	-96.585%
2025-09-19	2.2500	2.4200	2.2500	2.4000	+8.597%	6	410	-97.083%
2025-09-18	2.2100	2.2100	2.2100	2.2100	+16.316%	5	409	-96.833%
2025-09-17	2.0000	2.0000	1.9000	1.9000	-9.524%	3	414	-96.316%
2025-09-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1	411	-96.667%
2025-09-15	2.1500	2.1500	2.0000	2.0000	-13.043%	14	412	-96.500%
2025-09-12	2.3000	2.3000	2.3000	2.3000	-6.122%	2	398	-96.957%
2025-09-11	2.5100	2.5100	2.4500	2.4500	+8.889%	50	396	-97.143%
2025-09-09	2.2500	2.2500	2.2500	2.2500	+0.446%	1	369	-96.889%
2025-09-08	2.2400	2.2400	2.2400	2.2400	-8.571%	1	369	-96.875%
2025-09-05	2.4200	2.4500	2.4200	2.4500	+12.903%	3	368	-97.143%
2025-09-04	2.2500	2.2500	2.1700	2.1700	+14.211%	2	365	-96.774%
2025-08-29	1.9500	1.9500	1.9000	1.9000	0.000%	13	354	-96.316%
2025-08-28	1.8700	1.9300	1.8600	1.9000	-11.628%	25	354	-96.316%
2025-08-26	2.1000	2.1500	2.1000	2.1500	+2.381%	21	309	-96.744%
2025-08-25	2.1000	2.1000	2.1000	2.1000	-14.980%	10	309	-96.667%
2025-08-22	2.4700	2.4700	2.4700	2.4700	+8.333%	4	299	-97.166%
2025-08-21	2.2800	2.2800	2.2800	2.2800	-5.000%	10	303	-96.930%
2025-08-20	2.5000	2.5600	2.4000	2.4000	0.000%	29	293	-97.083%
2025-08-19	2.5000	2.5000	2.4000	2.4000	+6.667%	31	313	-97.083%
2025-08-18	2.2500	2.2500	2.2500	2.2500	-10.000%	1	282	-96.889%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+4.167%	2	281	-97.200%
2025-08-14	2.4000	2.4000	2.4000	2.4000	+2.128%	1	280	-97.083%
2025-08-13	2.2300	2.3500	2.2300	2.3500	+6.818%	2	280	-97.021%
2025-08-12	2.2600	2.2600	2.1100	2.2000	-9.091%	4	280	-96.818%
2025-08-08	2.6400	2.6400	2.4200	2.4200	-8.679%	4	280	-97.107%
2025-08-07	2.4200	2.6500	2.4200	2.6500	+10.417%	28	278	-97.358%
2025-08-06	2.4000	2.4000	2.4000	2.4000	+6.195%	1	294	-97.083%
2025-08-01	2.2600	2.3000	2.2600	2.2600	-1.739%	12	294	-96.903%
2025-07-30	2.5500	2.5500	2.3000	2.3000	-12.879%	34	282	-96.957%
2025-07-29	2.5100	2.6400	2.5100	2.6400	+5.600%	25	243	-97.348%
2025-07-28	2.5000	2.5000	2.4800	2.5000	-12.892%	11	218	-97.200%
2025-07-25	2.8500	2.8700	2.8500	2.8700	-5.902%	2	218	-97.561%
2025-07-23	3.0500	3.0500	3.0500	3.0500	+17.308%	1	218	-97.705%
2025-07-22	2.6000	2.8900	2.6000	2.6000	+13.043%	38	218	-97.308%
2025-07-21	2.5600	2.6000	2.3000	2.3000	-13.208%	101	251	-96.957%
2025-07-18	2.7500	2.7500	2.6500	2.6500	0.000%	3	165	-97.358%
2025-07-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	163	-97.358%
2025-07-15	2.7500	2.8000	2.7000	2.8000	-2.439%	3	164	-97.500%
2025-07-14	2.8700	2.8700	2.8700	2.8700	+6.296%	5	163	-97.561%
2025-07-11	2.7000	2.7000	2.7000	2.7000	-10.000%	1	160	-97.407%
2025-07-10	2.6500	3.1000	2.6500	3.0000	+7.143%	3	161	-97.667%
2025-07-09	2.8000	2.8000	2.8000	2.8000	-9.385%	1	159	-97.500%
2025-07-08	3.0900	3.0900	3.0900	3.0900	+3.000%	2	158	-97.735%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-16.667%	1	156	-97.667%
2025-07-03	3.7000	3.7000	3.6000	3.6000	+37.931%	5	152	-98.056%
2025-06-30	2.6100	2.6100	2.6100	2.6100	+5.242%	1	152	-97.318%
2025-06-27	2.5000	2.5300	2.4800	2.4800	-0.402%	7	153	-97.177%
2025-06-26	2.6000	2.6300	2.4900	2.4900	-4.231%	17	151	-97.189%
2025-06-25	3.5000	3.5000	2.6000	2.6000	-29.730%	19	138	-97.308%
2025-06-24	3.6600	3.7100	3.6600	3.7000	-5.128%	4	139	-98.108%
2025-06-16	3.9000	3.9000	3.9000	3.9000	-9.302%	6	139	-98.205%
2025-06-13	4.3900	4.3900	4.3000	4.3000	-2.273%	14	134	-98.372%
2025-06-11	4.2100	4.4000	4.2100	4.4000	-4.348%	3	128	-98.409%
2025-06-05	4.5000	4.6000	4.4500	4.6000	-3.967%	3	127	-98.478%
2025-06-04	4.7900	4.7900	4.7900	4.7900	+14.593%	1	126	-98.539%
2025-06-02	4.1800	4.1800	4.1800	4.1800	-5.000%	1	126	-98.325%
2025-05-30	4.4000	4.4000	4.4000	4.4000	+1.149%	8	126	-98.409%
2025-05-29	4.3500	4.3500	4.3500	4.3500	+2.353%	1	126	-98.391%
2025-05-28	4.3000	4.6000	4.2500	4.2500	-5.345%	3	126	-98.353%
2025-05-27	4.2500	4.5000	4.2500	4.4900	+6.651%	16	125	-98.441%
2025-05-23	3.9500	4.4000	3.9500	4.2100	+2.683%	10	111	-98.337%
2025-05-22	3.8000	4.1000	3.8000	4.1000	-7.865%	3	111	-98.293%
2025-05-21	4.3500	4.4500	4.3500	4.4500	-8.247%	2	110	-98.427%
2025-05-20	4.7700	4.8500	4.6500	4.8500	+5.435%	3	110	-98.557%
2025-05-19	4.8500	4.8500	4.6000	4.6000	-1.075%	5	110	-98.478%
2025-05-16	4.5000	4.8500	4.5000	4.6500	+4.027%	6	109	-98.495%
2025-05-15	4.1500	4.4700	4.1500	4.4700	+10.370%	5	110	-98.434%
2025-05-14	3.9500	4.1500	3.9500	4.0500	-3.571%	12	107	-98.272%
2025-05-13	4.5500	4.7000	4.2000	4.2000	-10.638%	9	107	-98.333%
2025-05-12	4.8500	5.0000	4.2800	4.7000	-5.051%	9	104	-98.511%
2025-05-09	4.8000	4.9500	4.8000	4.9500	+3.125%	8	103	-98.586%
2025-05-05	4.7800	4.8000	4.7800	4.8000	-5.882%	33	103	-98.542%
2025-05-02	5.2000	5.3500	4.8500	5.1000	-1.923%	28	103	-98.627%
2025-05-01	5.3000	5.5000	5.0500	5.2000	-10.345%	10	101	-98.654%
2025-04-30	5.3500	5.8500	5.3500	5.8000	+10.476%	10	101	-98.793%
2025-04-29	4.9500	5.2500	4.9500	5.2500	+5.000%	6	100	-98.667%
2025-04-28	5.1500	5.1500	5.0000	5.0000	-4.762%	4	100	-98.600%
2025-04-25	5.2500	5.3500	5.2000	5.2500	-7.733%	12	100	-98.667%
2025-04-24	5.6000	6.0500	5.6000	5.6900	-5.167%	6	100	-98.770%
2025-04-23	6.0000	6.0500	5.8500	6.0000	-8.397%	8	100	-98.833%
2025-04-21	6.1500	6.5500	6.1500	6.5500	+1.550%	7	100	-98.931%
2025-04-17	6.0000	6.4500	5.8500	6.4500	+1.575%	22	100	-98.915%
2025-04-16	6.4000	6.4500	6.2000	6.3500	-3.788%	7	100	-98.898%
2025-04-15	6.5400	6.6000	6.3500	6.6000	+2.964%	4	102	-98.939%
2025-04-09	6.4100	6.4100	6.4100	6.4100	-3.754%	5	102	-98.908%
2025-04-08	7.2600	7.2600	6.6600	6.6600	-15.696%	3	97	-98.949%
2025-04-03	7.9000	7.9000	7.9000	7.9000	+26.400%	1	95	-99.114%
2025-03-26	6.2500	6.2500	6.2500	6.2500	-4.141%	4	94	-98.880%
2025-03-24	6.5200	6.5200	6.5200	6.5200	-1.212%	1	97	-98.926%
2025-03-21	6.6000	6.6000	6.6000	6.6000	+4.762%	4	97	-98.939%
2025-03-20	6.5200	6.5200	6.3000	6.3000	-9.613%	3	95	-98.889%
2025-03-19	6.9700	6.9700	6.9700	6.9700	-8.530%	2	97	-98.996%
2025-03-14	7.6200	7.6200	7.6200	7.6200	-9.822%	4	97	-99.081%
2025-03-12	8.4500	8.4500	8.4500	8.4500	-30.738%	4	95	-99.172%
2025-03-10	12.2000	12.2000	12.2000	12.2000	+6.087%	1	91	-99.426%
2025-03-07	9.5000	11.5000	9.5000	11.5000	+47.436%	22	92	-99.391%
2025-03-05	7.8000	7.8000	7.8000	7.8000	-15.217%	10	103	-99.103%
2025-03-04	9.2000	9.2000	9.2000	9.2000	+12.195%	10	100	-99.239%
2025-02-26	8.2000	8.2000	8.2000	8.2000	-8.889%	10	106	-99.146%
2025-02-25	8.9000	9.0000	8.9000	9.0000	+4.651%	13	106	-99.222%
2025-02-24	8.2000	8.8000	8.2000	8.6000	+48.276%	13	106	-99.186%
2025-02-18	6.0000	6.0000	5.8000	5.8000	-20.657%	6	95	-98.793%
2025-02-14	7.3100	7.3100	7.3100	7.3100	+18.862%	4	87	-99.042%
2025-02-11	6.1000	6.1500	6.1000	6.1500	-9.824%	2	87	-98.862%
2025-02-06	6.9500	6.9500	6.8200	6.8200	-7.838%	6	88	-98.974%
2025-01-31	7.4000	7.4000	7.4000	7.4000	+1.370%	6	84	-99.054%
2025-01-24	7.3000	7.3000	7.3000	7.3000	+4.286%	4	84	-99.041%
2025-01-17	7.0000	7.0000	7.0000	7.0000	+6.061%	2	84	-99.000%
2025-01-16	6.6000	6.6000	6.6000	6.6000	-4.348%	1	84	-98.939%
2025-01-14	6.9000	6.9000	6.9000	6.9000	-23.333%	1	84	-98.986%
2025-01-06	9.0000	9.0000	9.0000	9.0000	-5.263%	1	82	-99.222%
2025-01-03	9.5000	9.5000	9.5000	9.5000	+1.064%	20	82	-99.263%
2024-12-24	9.4000	9.4000	9.4000	9.4000	-0.424%	1	81	-99.255%
2024-12-18	9.4800	9.4800	9.4400	9.4400	-17.913%	3	81	-99.258%
2024-12-06	11.2000	11.5000	11.2000	11.5000	+3.604%	152	81	-99.391%
2024-11-25	11.1000	11.1000	11.1000	11.1000	+5.714%	1	5	-99.369%
2024-11-13	10.5000	10.5000	10.5000	10.5000	-3.404%	1	4	-99.333%
2024-11-11	10.9000	10.9000	10.8700	10.8700	0.000%	6	3	-99.356%