Dark

GIS20270115C55
GIS Jan 15 2027 55.00 Call (GIS270115C00055000)
option OPRA

EOD

Sep 28, 2026

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-54.545%	1	679	0.000%
2026-09-23	0.1200	0.1200	0.1100	0.1100	+57.143%	3	679	-54.545%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	678	-28.571%
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	30	678	-50.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	648	-50.000%
2026-09-15	0.1000	0.1100	0.1000	0.1000	0.000%	568	650	-50.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-71.429%	12	926	-50.000%
2026-09-01	0.3700	0.3700	0.3500	0.3500	-12.500%	3	937	-85.714%
2026-08-28	0.3500	0.4000	0.3500	0.4000	+33.333%	4	937	-87.500%
2026-08-27	0.3500	0.3500	0.3000	0.3000	+7.143%	31	938	-83.333%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-6.667%	17	941	-82.143%
2026-08-24	0.3500	0.3500	0.3000	0.3000	+7.143%	3	941	-83.333%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+12.000%	3	940	-82.143%
2026-08-13	0.2500	0.3000	0.2500	0.2500	0.000%	15	943	-80.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	15	941	-80.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	956	-75.000%
2026-08-10	0.2000	0.2500	0.2000	0.2500	+25.000%	2	957	-80.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	957	-75.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	23	956	-75.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	2	978	-75.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-16.667%	1	978	-66.667%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-45.455%	385	979	-72.222%
2026-07-16	0.3200	0.3300	0.3200	0.3300	+120.000%	11	1,283	-84.848%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,285	-66.667%
2026-07-09	0.1500	0.1800	0.1500	0.1800	+20.000%	102	1,286	-72.222%
2026-07-08	0.1800	0.1800	0.1500	0.1500	-25.000%	12	1,286	-66.667%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,288	-75.000%
2026-07-06	0.1300	0.1500	0.1000	0.1500	-25.000%	304	1,289	-66.667%
2026-07-02	0.1900	0.2000	0.1900	0.2000	-20.000%	33	1,021	-75.000%
2026-07-01	0.3000	0.3000	0.2500	0.2500	+25.000%	6	1,021	-80.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,016	-75.000%
2026-06-26	0.3000	0.3500	0.2400	0.2800	-6.667%	25	1,017	-82.143%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,007	-83.333%
2026-06-18	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,003	-80.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-28.571%	15	1,003	-80.000%
2026-06-12	0.4000	0.4000	0.3500	0.3500	-22.222%	71	1,003	-85.714%
2026-06-11	0.3000	0.4500	0.2000	0.4500	+28.571%	26	1,043	-88.889%
2026-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,040	-85.714%
2026-06-08	0.4500	0.4500	0.3500	0.3500	0.000%	3	1,040	-85.714%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,039	-85.714%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+73.913%	1	1,039	-87.500%
2026-06-02	0.3000	0.3000	0.2300	0.2300	-17.857%	8	1,038	-78.261%
2026-06-01	0.2900	0.2900	0.2800	0.2800	-6.667%	3	1,042	-82.143%
2026-05-28	0.2800	0.3000	0.2800	0.3000	+20.000%	4	1,042	-83.333%
2026-05-27	0.3000	0.3000	0.2500	0.2500	-10.714%	23	1,045	-80.000%
2026-05-26	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,045	-82.143%
2026-05-22	0.4000	0.4000	0.2600	0.3000	+11.111%	4	1,047	-83.333%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-15.625%	19	1,045	-81.481%
2026-05-19	0.3100	0.3200	0.3100	0.3200	+3.226%	7	1,052	-84.375%
2026-05-14	0.3000	0.4000	0.3000	0.3100	+3.333%	55	1,052	-83.871%
2026-05-13	0.2000	0.3300	0.2000	0.3000	0.000%	8	1,048	-83.333%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,048	-83.333%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-24.242%	17	1,048	-80.000%
2026-05-07	0.3300	0.3300	0.3300	0.3300	+10.000%	10	1,065	-84.848%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,065	-83.333%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,064	-80.000%
2026-05-01	0.3000	0.3400	0.3000	0.3400	+3.030%	2	1,065	-85.294%
2026-04-27	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,065	-84.848%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,065	-83.333%
2026-04-22	0.1500	0.3100	0.1500	0.3100	+24.000%	32	1,068	-83.871%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-16.667%	136	1,085	-80.000%
2026-04-20	0.3500	0.3500	0.3000	0.3000	0.000%	4	1,085	-83.333%
2026-04-17	0.5000	0.5000	0.3000	0.3000	-11.765%	18	1,087	-83.333%
2026-04-16	0.3500	0.3500	0.3400	0.3400	+13.333%	23	1,074	-85.294%
2026-04-15	0.4000	0.4000	0.3000	0.3000	0.000%	4	1,083	-83.333%
2026-04-14	0.3900	0.3900	0.2700	0.3000	-14.286%	7	1,082	-83.333%
2026-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,081	-85.714%
2026-04-08	0.4000	0.4000	0.3500	0.3500	-16.667%	7	1,081	-85.714%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,076	-88.095%
2026-04-06	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,076	-88.636%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,076	-87.500%
2026-03-30	0.4500	0.4500	0.4400	0.4400	-2.222%	6	1,077	-88.636%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,075	-88.889%
2026-03-26	0.4100	0.4500	0.4000	0.4200	+5.000%	5	1,075	-88.095%
2026-03-24	0.5000	0.5000	0.4000	0.4000	-20.000%	18	1,076	-87.500%
2026-03-23	0.5200	0.5200	0.5000	0.5000	0.000%	15	1,082	-90.000%
2026-03-20	0.5500	0.6000	0.5000	0.5000	-9.091%	39	1,082	-90.000%
2026-03-19	0.7000	0.7000	0.5500	0.5500	-15.385%	26	1,085	-90.909%
2026-03-18	0.6500	0.6500	0.5500	0.6500	+8.333%	22	1,109	-92.308%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-14.286%	15	1,110	-91.667%
2026-03-16	0.8000	0.8000	0.5800	0.7000	0.000%	6	1,108	-92.857%
2026-03-13	0.7500	0.7500	0.6300	0.7000	0.000%	32	1,109	-92.857%
2026-03-12	0.7800	0.7800	0.7000	0.7000	-10.256%	12	1,108	-92.857%
2026-03-11	0.8500	0.8500	0.6300	0.7800	-17.895%	30	1,100	-93.590%
2026-03-10	1.0000	1.0300	0.9500	0.9500	-22.131%	28	1,112	-94.737%
2026-03-06	1.1700	1.2200	1.1700	1.2200	+4.274%	12	1,117	-95.902%
2026-03-04	1.2500	1.2500	1.1700	1.1700	-10.000%	6	1,123	-95.726%
2026-03-03	1.4000	1.4000	1.3000	1.3000	-35.000%	3	1,123	-96.154%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+33.333%	2	1,121	-97.500%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+10.294%	2	1,119	-96.667%
2026-02-25	1.3600	1.3600	1.3600	1.3600	-6.207%	20	1,109	-96.324%
2026-02-24	1.6500	1.6500	1.4500	1.4500	-12.121%	4	1,109	-96.552%
2026-02-23	1.5500	1.6500	1.5100	1.6500	+14.583%	6	1,105	-96.970%
2026-02-20	1.4000	1.4500	1.4000	1.4400	-2.041%	52	1,109	-96.528%
2026-02-18	1.3600	1.4700	1.2500	1.4700	+5.755%	11	1,109	-96.599%
2026-02-17	1.5600	1.5600	1.3900	1.3900	-46.538%	2	1,106	-96.403%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-1.887%	2	1,105	-98.077%
2026-02-12	2.6600	2.7000	2.6500	2.6500	+22.685%	12	1,105	-98.113%
2026-02-11	2.1600	2.1600	2.1600	2.1600	-10.000%	2	1,105	-97.685%
2026-02-10	2.3500	2.5000	2.3500	2.4000	+7.143%	3	1,103	-97.917%
2026-02-09	2.2000	2.2400	2.1800	2.2400	0.000%	10	1,104	-97.768%
2026-02-06	2.2400	2.2400	2.2400	2.2400	+1.818%	1	1,105	-97.768%
2026-02-05	2.2400	2.2400	2.2000	2.2000	-6.383%	5	1,106	-97.727%
2026-02-04	1.8000	2.5000	1.8000	2.3500	+45.062%	72	1,105	-97.872%
2026-02-03	1.6500	1.7500	1.3500	1.6200	+8.000%	14	1,149	-96.914%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,149	-96.667%
2026-01-30	1.4200	1.6000	1.4000	1.6000	+32.231%	28	1,149	-96.875%
2026-01-29	1.2100	1.2100	1.2100	1.2100	+0.833%	2	1,150	-95.868%
2026-01-28	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,148	-95.833%
2026-01-27	1.2000	1.2000	1.1500	1.2000	0.000%	4	1,148	-95.833%
2026-01-26	1.1000	1.2000	1.1000	1.2000	+4.348%	14	1,148	-95.833%
2026-01-23	1.2500	1.2500	1.1500	1.1500	-8.000%	125	1,143	-95.652%
2026-01-22	1.2800	1.3300	1.1500	1.2500	+4.167%	51	1,263	-96.000%
2026-01-21	1.1400	1.2000	1.1400	1.2000	-7.692%	3	1,303	-95.833%
2026-01-20	1.1100	1.3000	1.1100	1.3000	-16.129%	31	1,303	-96.154%
2026-01-15	1.2500	1.5500	1.2500	1.5500	-3.125%	4	1,285	-96.774%
2026-01-14	1.3000	1.6000	1.3000	1.6000	+29.032%	22	1,282	-96.875%
2026-01-13	1.2300	1.3000	1.2300	1.2400	+12.727%	22	1,292	-95.968%
2026-01-12	1.2000	1.2500	1.1000	1.1000	-21.986%	268	1,293	-95.455%
2026-01-09	1.1500	1.4100	1.1500	1.4100	+30.556%	4	1,522	-96.454%
2026-01-08	1.0000	1.1600	1.0000	1.0800	+3.846%	36	1,525	-95.370%
2026-01-07	1.0500	1.2000	1.0400	1.0400	-20.000%	26	1,498	-95.192%
2026-01-06	1.2000	1.3000	1.1000	1.3000	-1.515%	49	1,506	-96.154%
2026-01-05	1.6000	1.6000	1.2500	1.3200	-15.924%	14	1,496	-96.212%
2026-01-02	1.5500	1.5700	1.5200	1.5700	-10.286%	6	1,496	-96.815%
2025-12-31	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,482	-97.143%
2025-12-30	1.8500	1.8500	1.7300	1.7500	-4.372%	35	1,482	-97.143%
2025-12-29	1.8800	1.8900	1.8200	1.8300	-1.081%	118	1,465	-97.268%
2025-12-26	1.8500	1.8500	1.8500	1.8500	-1.070%	1	1,347	-97.297%
2025-12-24	1.8500	1.9000	1.8500	1.8700	+6.857%	16	1,342	-97.326%
2025-12-23	2.5000	2.5000	1.7500	1.7500	-23.913%	15	1,342	-97.143%
2025-12-19	2.3000	2.3000	2.3000	2.3000	-13.208%	12	1,341	-97.826%
2025-12-18	2.7800	2.7800	2.6500	2.6500	+3.922%	4	1,339	-98.113%
2025-12-17	2.7000	2.7000	2.3100	2.5500	+15.909%	48	1,336	-98.039%
2025-12-16	2.3000	2.3000	2.2000	2.2000	+2.326%	14	1,294	-97.727%
2025-12-15	2.1800	2.2100	2.1000	2.1500	-3.587%	421	1,293	-97.674%
2025-12-12	2.2300	2.2300	2.2300	2.2300	+7.212%	1	945	-97.758%
2025-12-10	1.9200	2.0800	1.9200	2.0800	+1.463%	12	945	-97.596%
2025-12-08	1.9000	2.0500	1.9000	2.0500	+2.500%	21	942	-97.561%
2025-12-05	2.1000	2.1000	2.0000	2.0000	0.000%	16	921	-97.500%
2025-12-04	1.9000	2.0000	1.9000	2.0000	-4.762%	11	905	-97.500%
2025-12-03	2.2000	2.2000	1.7500	2.1000	+10.526%	7	896	-97.619%
2025-12-02	2.4000	2.4000	1.9000	1.9000	-24.000%	27	894	-97.368%
2025-12-01	2.4000	2.5000	2.4000	2.5000	-0.398%	36	873	-98.000%
2025-11-26	2.6000	2.6000	2.5100	2.5100	+2.449%	6	862	-98.008%
2025-11-25	2.4500	2.4500	2.4500	2.4500	-7.547%	100	862	-97.959%
2025-11-24	2.6400	2.6500	2.6000	2.6500	-19.697%	4	862	-98.113%
2025-11-21	3.2000	3.4200	3.2000	3.3000	+13.793%	7	864	-98.485%
2025-11-20	2.8300	2.9000	2.8300	2.9000	+5.455%	4	869	-98.276%
2025-11-19	2.7500	2.7500	2.7500	2.7500	-1.079%	1	869	-98.182%
2025-11-18	2.8000	2.8700	2.7800	2.7800	+1.091%	200	869	-98.201%
2025-11-17	2.5000	2.7500	2.5000	2.7500	-6.780%	4	885	-98.182%
2025-11-13	2.7000	2.9500	2.7000	2.9500	+17.530%	2	887	-98.305%
2025-11-12	2.6500	2.6500	2.5100	2.5100	-4.198%	4	887	-98.008%
2025-11-11	2.4500	2.6200	2.4500	2.6200	+0.769%	2	885	-98.092%
2025-11-10	2.5000	2.6000	2.5000	2.6000	-0.763%	2	885	-98.077%
2025-11-07	2.7500	2.7500	2.6200	2.6200	+0.769%	76	887	-98.092%
2025-11-06	2.6000	2.6400	2.5800	2.6000	+6.122%	17	961	-98.077%
2025-11-05	2.6000	2.6000	2.3000	2.4500	-3.162%	22	965	-97.959%
2025-11-04	2.5600	2.5600	2.5300	2.5300	-6.642%	4	966	-98.024%
2025-10-31	2.5800	2.7100	2.5800	2.7100	-1.455%	2	965	-98.155%
2025-10-30	2.7600	2.7600	2.7500	2.7500	+7.843%	40	966	-98.182%
2025-10-29	2.8100	2.8100	2.5500	2.5500	-15.563%	11	937	-98.039%
2025-10-28	3.0000	3.0200	3.0000	3.0200	+0.667%	3	947	-98.344%
2025-10-27	2.9500	3.1000	2.9000	3.0000	+3.806%	58	895	-98.333%
2025-10-24	3.1000	3.1000	2.8600	2.8900	-6.774%	188	895	-98.270%
2025-10-23	3.2700	3.2700	3.1000	3.1000	-13.889%	205	831	-98.387%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+5.882%	2	681	-98.611%
2025-10-21	3.3000	3.4000	3.3000	3.4000	-2.857%	2	683	-98.529%
2025-10-20	3.3700	3.5200	3.3600	3.5000	+2.941%	29	683	-98.571%
2025-10-17	3.2000	3.4000	3.2000	3.4000	+9.677%	2	668	-98.529%
2025-10-16	3.2000	3.2000	3.0000	3.1000	0.000%	8	666	-98.387%
2025-10-15	3.3000	3.3000	3.1000	3.1000	-6.061%	14	669	-98.387%
2025-10-14	3.6000	3.6000	3.2000	3.3000	+6.452%	5	673	-98.485%
2025-10-13	3.6000	3.6000	3.1000	3.1000	-16.216%	37	673	-98.387%
2025-10-10	3.3000	3.7500	3.3000	3.7000	+10.119%	23	676	-98.649%
2025-10-09	3.7000	3.7000	3.3600	3.3600	-6.667%	36	690	-98.512%
2025-10-08	3.8000	3.8000	3.6000	3.6000	-6.736%	166	684	-98.611%
2025-10-07	4.0000	4.0000	3.8600	3.8600	+1.579%	2	601	-98.705%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+2.703%	13	601	-98.684%
2025-10-03	3.6000	3.7000	3.6000	3.7000	-5.128%	7	588	-98.649%
2025-10-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	584	-98.718%
2025-09-30	3.5000	3.5000	3.5000	3.5000	+1.449%	2	583	-98.571%
2025-09-29	3.4500	3.4500	3.4500	3.4500	+1.471%	1	583	-98.551%
2025-09-26	3.3000	3.4000	3.3000	3.4000	+3.030%	153	584	-98.529%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-5.714%	2	437	-98.485%
2025-09-22	3.6500	3.6500	3.5000	3.5000	-10.941%	12	439	-98.571%
2025-09-19	3.6000	3.9300	3.6000	3.9300	+10.704%	20	437	-98.728%
2025-09-18	3.6000	3.7100	3.5500	3.5500	+8.896%	5	427	-98.592%
2025-09-17	3.3000	3.3000	3.1000	3.2600	-6.857%	12	423	-98.466%
2025-09-16	3.3500	3.5000	3.3000	3.5000	+2.041%	7	416	-98.571%
2025-09-15	3.5000	3.5000	3.4300	3.4300	-14.250%	11	416	-98.542%
2025-09-11	3.9000	4.0000	3.8000	4.0000	+14.286%	16	417	-98.750%
2025-09-10	3.8000	3.8000	3.4000	3.5000	-5.660%	4	409	-98.571%
2025-09-09	3.8000	3.8000	3.7100	3.7100	-0.269%	2	406	-98.652%
2025-09-08	3.7200	3.7200	3.7200	3.7200	-1.326%	1	404	-98.656%
2025-09-05	3.9000	3.9000	3.7700	3.7700	+4.722%	2	403	-98.674%
2025-09-04	3.4000	3.8000	3.4000	3.6000	+2.857%	8	401	-98.611%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+4.790%	6	397	-98.571%
2025-08-29	3.3000	3.3400	3.3000	3.3400	+11.333%	11	409	-98.503%
2025-08-28	3.3000	3.3000	3.0000	3.0000	-11.504%	25	409	-98.333%
2025-08-26	3.4000	3.4000	3.3900	3.3900	-4.237%	4	398	-98.525%
2025-08-25	3.5000	3.5400	3.5000	3.5400	-7.813%	6	394	-98.588%
2025-08-22	3.7700	3.8400	3.7000	3.8400	+3.504%	5	397	-98.698%
2025-08-21	3.7100	3.7100	3.7100	3.7100	-10.169%	3	398	-98.652%
2025-08-20	4.0000	4.1300	4.0000	4.1300	+10.133%	8	399	-98.789%
2025-08-19	3.6500	3.7500	3.6500	3.7500	+4.167%	2	393	-98.667%
2025-08-18	3.6000	3.6000	3.6000	3.6000	-6.736%	2	392	-98.611%
2025-08-15	3.8600	3.8600	3.8600	3.8600	+0.783%	2	391	-98.705%
2025-08-14	3.8800	3.8800	3.8000	3.8300	+2.681%	3	391	-98.695%
2025-08-13	3.5100	3.9000	3.5100	3.7300	+4.775%	7	390	-98.660%
2025-08-12	3.6500	3.6600	3.5300	3.5600	-7.532%	25	385	-98.596%
2025-08-08	4.0500	4.0500	3.8000	3.8500	-6.098%	8	365	-98.701%
2025-08-07	3.8200	4.1000	3.8200	4.1000	+6.494%	4	363	-98.780%
2025-08-06	3.8500	3.8500	3.8500	3.8500	+1.316%	1	364	-98.701%
2025-08-05	3.8000	3.8000	3.8000	3.8000	+5.556%	1	363	-98.684%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-1.907%	2	363	-98.611%
2025-07-31	3.6700	3.6700	3.6700	3.6700	-7.323%	2	364	-98.638%
2025-07-29	3.9600	3.9600	3.9600	3.9600	-1.000%	1	364	-98.737%
2025-07-28	4.1000	4.2000	4.0000	4.0000	-12.854%	33	363	-98.750%
2025-07-25	4.4000	4.6000	4.4000	4.5900	+2.000%	3	357	-98.911%
2025-07-24	4.5000	4.5000	4.5000	4.5000	-13.462%	4	357	-98.889%
2025-07-23	4.6000	5.2000	4.6000	5.2000	+18.182%	4	354	-99.038%
2025-07-22	4.3000	4.4000	4.3000	4.4000	+18.919%	6	354	-98.864%
2025-07-21	3.8900	3.8900	3.7000	3.7000	-9.314%	23	357	-98.649%
2025-07-16	4.0000	4.0800	4.0000	4.0800	-3.546%	2	344	-98.775%
2025-07-15	4.3000	4.3000	4.2000	4.2300	-6.000%	6	343	-98.818%
2025-07-14	4.7000	4.7000	4.5000	4.5000	-6.250%	3	340	-98.889%
2025-07-11	4.5000	4.8000	4.5000	4.8000	+4.348%	2	338	-98.958%
2025-07-10	4.1000	4.9000	3.7000	4.6000	+6.977%	137	337	-98.913%
2025-07-09	4.5000	4.5000	4.2000	4.3000	-10.417%	6	260	-98.837%
2025-07-08	4.6500	4.8000	4.6500	4.8000	+2.128%	2	258	-98.958%
2025-07-07	4.8000	4.8000	4.7000	4.7000	-19.105%	2	259	-98.936%
2025-07-02	5.8000	5.8100	5.8000	5.8100	+9.623%	2	258	-99.139%
2025-07-01	5.5000	5.6000	5.2000	5.3000	+16.484%	64	265	-99.057%
2025-06-30	4.2000	4.5500	4.2000	4.5500	+16.667%	29	265	-98.901%
2025-06-27	4.1100	4.1100	3.9000	3.9000	0.000%	2	284	-98.718%
2025-06-26	4.1000	4.1000	3.9000	3.9000	-5.797%	38	283	-98.718%
2025-06-25	5.5000	5.5000	4.1400	4.1400	-29.949%	34	257	-98.792%
2025-06-16	5.6100	5.9100	5.6100	5.9100	-10.046%	2	245	-99.154%
2025-06-06	6.5700	6.5700	6.5700	6.5700	-0.455%	130	244	-99.239%
2025-06-05	6.4500	6.6000	6.4500	6.6000	-2.941%	2	276	-99.242%
2025-06-04	6.5500	7.0000	6.5500	6.8000	+1.493%	29	266	-99.265%
2025-06-03	6.1500	6.7000	6.1500	6.7000	+8.065%	20	266	-99.254%
2025-06-02	6.5300	6.5300	6.2000	6.2000	-6.061%	4	266	-99.194%
2025-05-30	6.6000	6.8000	6.4000	6.6000	+1.852%	12	266	-99.242%
2025-05-29	5.9500	6.4800	5.9500	6.4800	+1.250%	9	265	-99.228%
2025-05-28	6.3500	6.6000	6.3500	6.4000	+1.587%	7	260	-99.219%
2025-05-27	6.0500	6.3500	6.0500	6.3000	+8.621%	4	259	-99.206%
2025-05-23	5.6500	5.8000	5.6500	5.8000	-5.997%	4	258	-99.138%
2025-05-22	5.7200	6.1700	5.7200	6.1700	-1.595%	86	258	-99.190%
2025-05-21	6.6000	6.8000	6.2700	6.2700	-7.794%	14	246	-99.203%
2025-05-20	6.8600	7.0500	6.8000	6.8000	0.000%	36	237	-99.265%
2025-05-19	6.7500	7.0000	6.7000	6.8000	-2.158%	5	207	-99.265%
2025-05-16	6.7400	6.9500	6.7400	6.9500	+9.449%	6	207	-99.281%
2025-05-15	6.0500	6.5500	6.0500	6.3500	+2.419%	18	207	-99.213%
2025-05-14	6.0500	6.2000	5.9000	6.2000	-3.125%	28	214	-99.194%
2025-05-13	6.5500	6.7500	6.1000	6.4000	-5.605%	26	198	-99.219%
2025-05-12	6.9500	7.1000	6.6000	6.7800	-3.143%	11	180	-99.263%
2025-05-09	6.9000	7.1000	6.9000	7.0000	+2.941%	12	175	-99.286%
2025-05-05	7.0000	7.0000	6.8000	6.8000	-4.225%	40	174	-99.265%
2025-05-02	7.0500	7.1000	7.0500	7.1000	-2.204%	4	186	-99.296%
2025-05-01	7.3500	7.5000	7.2500	7.2600	-3.841%	11	185	-99.311%
2025-04-29	7.4000	7.5500	7.4000	7.5500	+2.721%	2	181	-99.338%
2025-04-28	7.5500	7.7500	7.2500	7.3500	-1.342%	8	181	-99.320%
2025-04-25	7.5000	7.5000	7.2500	7.4500	-6.289%	16	179	-99.329%
2025-04-24	7.9500	8.0500	7.7500	7.9500	-5.357%	4	179	-99.371%
2025-04-23	8.2500	8.4000	8.2500	8.4000	-5.085%	2	179	-99.405%
2025-04-21	8.6500	8.8500	8.6500	8.8500	+7.013%	2	178	-99.435%
2025-04-16	9.2000	9.2000	8.2700	8.2700	-2.706%	19	177	-99.395%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-12.821%	2	177	-99.412%
2025-04-01	9.9500	9.9500	9.7500	9.7500	+15.385%	10	176	-99.487%
2025-03-24	8.4200	8.4500	8.4200	8.4500	-3.759%	2	173	-99.408%
2025-03-20	8.7800	8.7800	8.7800	8.7800	-2.444%	3	175	-99.431%
2025-03-19	9.8700	9.9000	9.0000	9.0000	-32.836%	3	178	-99.444%
2025-03-11	13.4000	13.4000	13.4000	13.4000	+3.876%	1	178	-99.627%
2025-03-07	12.7000	12.9000	12.7000	12.9000	+22.857%	70	178	-99.612%
2025-03-05	11.1000	11.1000	10.5000	10.5000	-19.231%	40	196	-99.524%
2025-03-04	12.3000	13.0000	12.3000	13.0000	+17.012%	66	196	-99.615%
2025-03-03	11.1000	11.1100	11.1000	11.1100	-4.224%	35	231	-99.550%
2025-02-25	11.5000	11.6000	11.5000	11.6000	0.000%	21	280	-99.569%
2025-02-24	10.8000	11.6000	10.8000	11.6000	+51.634%	17	280	-99.569%
2025-02-18	7.4000	7.9000	7.4000	7.6500	-23.116%	68	293	-99.346%
2025-02-14	10.1000	10.1000	9.9500	9.9500	+9.341%	30	212	-99.497%
2025-02-12	8.9900	9.1000	8.9900	9.1000	+1.111%	130	212	-99.451%
2025-02-10	9.0000	9.0000	9.0000	9.0000	-4.863%	1	82	-99.444%
2025-02-05	9.4600	9.4600	9.4600	9.4600	+5.698%	2	81	-99.471%
2025-02-04	8.9500	8.9500	8.9500	8.9500	-10.500%	1	81	-99.441%
2025-01-30	10.0000	10.0000	10.0000	10.0000	-5.838%	2	82	-99.500%
2025-01-07	10.6200	10.6200	10.6200	10.6200	-15.378%	1	82	-99.529%
2024-12-23	12.5100	12.5500	12.5100	12.5500	+0.320%	19	82	-99.602%
2024-12-20	12.5100	12.5100	12.5100	12.5100	-17.152%	2	63	-99.600%
2024-12-16	15.1000	15.1000	15.1000	15.1000	+8.711%	1	60	-99.669%
2024-11-26	13.8900	13.8900	13.8900	13.8900	+11.120%	16	60	-99.640%
2024-11-18	12.5000	12.5000	12.5000	12.5000	-6.015%	3	44	-99.600%
2024-11-11	13.4000	13.4000	13.3000	13.3000	-5.000%	5	41	-99.624%
2024-11-07	14.3000	14.3000	14.0000	14.0000	-33.962%	33	36	-99.643%
2024-09-19	21.2000	21.2000	21.2000	21.2000	0.000%	3	3	-99.764%