Dark

GIS20270115C50
GIS Jan 15 2027 50.00 Call (GIS270115C00050000)
option OPRA

EOD

Sep 29, 2026

0.1000+25.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+25.000%	10	3,029	0.000%
2026-09-28	0.1000	0.1000	0.0800	0.0800	0.000%	12	3,029	+25.000%
2026-09-25	0.1000	0.1000	0.0800	0.0800	+14.286%	14	3,029	+25.000%
2026-09-24	0.1400	0.1400	0.0700	0.0700	-50.000%	7	3,029	+42.857%
2026-09-23	0.1700	0.1700	0.1100	0.1400	-12.500%	11	3,034	-28.571%
2026-09-22	0.2000	0.2000	0.1500	0.1600	+6.667%	68	3,032	-37.500%
2026-09-21	0.1500	0.2000	0.1500	0.1500	-25.000%	5	2,987	-33.333%
2026-09-18	0.2000	0.2500	0.2000	0.2000	-33.333%	16	2,986	-50.000%
2026-09-16	0.2800	0.3000	0.2800	0.3000	+20.000%	11	2,996	-66.667%
2026-09-15	0.2500	0.2600	0.2500	0.2500	0.000%	189	2,995	-60.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,974	-60.000%
2026-09-11	0.2000	0.2500	0.2000	0.2500	0.000%	3	2,964	-60.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,963	-60.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+40.000%	5	2,964	-71.429%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,967	-60.000%
2026-09-03	0.4300	0.4300	0.4000	0.4000	-40.299%	10	2,967	-75.000%
2026-09-02	0.7000	0.7000	0.6700	0.6700	-10.667%	16	2,971	-85.075%
2026-09-01	0.8000	0.8500	0.7100	0.7500	-7.407%	59	2,984	-86.667%
2026-08-31	0.8000	0.8500	0.8000	0.8100	+1.250%	43	2,970	-87.654%
2026-08-28	0.8500	0.8500	0.7500	0.8000	+14.286%	56	2,961	-87.500%
2026-08-27	0.5100	0.7000	0.5100	0.7000	+7.692%	18	2,962	-85.714%
2026-08-26	0.6000	0.6500	0.6000	0.6500	+18.182%	5	2,978	-84.615%
2026-08-25	0.7000	0.7000	0.5500	0.5500	-23.611%	26	2,982	-81.818%
2026-08-24	0.6700	0.7500	0.6700	0.7200	+20.000%	27	2,977	-86.111%
2026-08-21	0.7000	0.7000	0.6000	0.6000	0.000%	74	2,977	-83.333%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-7.692%	6	2,968	-83.333%
2026-08-19	0.4500	0.6500	0.4500	0.6500	+62.500%	244	2,964	-84.615%
2026-08-18	0.4500	0.4600	0.4000	0.4000	-11.111%	25	3,152	-75.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-25.000%	3	3,157	-77.778%
2026-08-14	0.6000	0.6500	0.6000	0.6000	0.000%	10	3,157	-83.333%
2026-08-13	0.5700	0.6000	0.5500	0.6000	+15.385%	30	3,149	-83.333%
2026-08-12	0.4500	0.5200	0.4500	0.5200	+4.000%	27	3,148	-80.769%
2026-08-11	0.4000	0.5000	0.4000	0.5000	0.000%	11	3,150	-80.000%
2026-08-10	0.4000	0.5000	0.4000	0.5000	+42.857%	45	3,160	-80.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+9.375%	18	3,135	-71.429%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-38.462%	385	3,135	-68.750%
2026-07-29	0.5500	0.5500	0.5200	0.5200	+4.000%	3	3,135	-80.769%
2026-07-28	0.5200	0.5700	0.5000	0.5000	+19.048%	211	3,133	-80.000%
2026-07-27	0.3500	0.4400	0.3500	0.4200	+13.514%	217	3,133	-76.190%
2026-07-24	0.3200	0.3700	0.3200	0.3700	+23.333%	391	3,013	-72.973%
2026-07-23	0.4100	0.4100	0.3000	0.3000	-33.333%	6	2,631	-66.667%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-4.255%	5	2,628	-77.778%
2026-07-21	0.5500	0.5500	0.4700	0.4700	-6.000%	6	2,623	-78.723%
2026-07-20	0.4700	0.5000	0.4500	0.5000	-23.077%	8	2,623	-80.000%
2026-07-17	0.7000	0.7000	0.6500	0.6500	+8.333%	40	2,620	-84.615%
2026-07-16	0.5900	0.6500	0.5500	0.6000	+46.341%	487	2,641	-83.333%
2026-07-15	0.4200	0.4200	0.4100	0.4100	+57.692%	11	3,100	-75.610%
2026-07-14	0.2600	0.2600	0.2600	0.2600	-35.000%	1	3,100	-61.538%
2026-07-13	0.3500	0.4000	0.3500	0.4000	+48.148%	2	3,100	-75.000%
2026-07-10	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,100	-62.963%
2026-07-09	0.3000	0.3000	0.2700	0.2700	-10.000%	201	3,099	-62.963%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-14.286%	9	2,926	-66.667%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+52.174%	12	2,924	-71.429%
2026-07-06	0.3500	0.3500	0.2300	0.2300	-54.000%	16	2,929	-56.522%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+16.279%	1	2,927	-80.000%
2026-07-01	0.4500	0.5500	0.4300	0.4300	+7.500%	33	2,927	-76.744%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-14.894%	14	2,909	-75.000%
2026-06-29	0.4500	0.4700	0.4500	0.4700	+2.174%	3	2,910	-78.723%
2026-06-26	0.4700	0.5000	0.4600	0.4600	+2.222%	23	2,910	-78.261%
2026-06-25	0.4200	0.4500	0.4200	0.4500	-8.163%	9	2,909	-77.778%
2026-06-24	0.4400	0.4900	0.4400	0.4900	+8.889%	31	2,909	-79.592%
2026-06-23	0.4000	0.4500	0.4000	0.4500	+18.421%	7	2,907	-77.778%
2026-06-22	0.4200	0.4200	0.3800	0.3800	-9.524%	33	2,902	-73.684%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,903	-76.190%
2026-06-17	0.4100	0.4100	0.4100	0.4100	-21.154%	7	2,903	-75.610%
2026-06-16	0.5000	0.5700	0.5000	0.5200	-5.455%	10	2,903	-80.769%
2026-06-12	0.6000	0.6000	0.5000	0.5500	-12.698%	33	2,903	-81.818%
2026-06-11	0.5500	0.6300	0.5500	0.6300	+10.526%	28	2,904	-84.127%
2026-06-09	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,929	-82.456%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+10.000%	12	2,929	-81.818%
2026-06-05	0.5000	0.5000	0.4900	0.5000	+25.000%	9	2,941	-80.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+14.286%	21	2,941	-75.000%
2026-06-03	0.4000	0.7000	0.3500	0.3500	-12.500%	39	2,960	-71.429%
2026-06-02	0.7000	0.7000	0.4000	0.4000	-11.111%	22	2,935	-75.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	0.000%	3	2,936	-77.778%
2026-05-29	0.5000	0.5000	0.4500	0.4500	-10.000%	3	2,939	-77.778%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,939	-80.000%
2026-05-27	0.4500	0.5000	0.4500	0.4500	+12.500%	28	2,939	-77.778%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,930	-75.000%
2026-05-22	0.4500	0.4500	0.4000	0.4000	-9.091%	7	2,931	-75.000%
2026-05-21	0.4000	0.4400	0.4000	0.4400	+7.317%	4	2,936	-77.273%
2026-05-20	0.4000	0.4100	0.4000	0.4100	-16.327%	8	2,936	-75.610%
2026-05-19	0.5000	0.5000	0.4900	0.4900	+6.522%	12	2,921	-79.592%
2026-05-18	0.4500	0.4600	0.4400	0.4600	+2.222%	16	2,921	-78.261%
2026-05-15	0.4500	0.4700	0.4500	0.4500	-18.182%	25	2,921	-77.778%
2026-05-14	0.5300	0.5500	0.5300	0.5500	+37.500%	12	2,923	-81.818%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-13.043%	8	2,917	-75.000%
2026-05-12	0.4800	0.4800	0.4600	0.4600	-2.128%	8	2,917	-78.261%
2026-05-11	0.4700	0.4700	0.4400	0.4700	0.000%	21	2,917	-78.723%
2026-05-08	0.4500	0.4700	0.4500	0.4700	-21.667%	5	2,917	-78.723%
2026-05-07	0.5000	0.6000	0.5000	0.6000	+20.000%	16	2,922	-83.333%
2026-05-06	0.5500	0.5500	0.4700	0.5000	+21.951%	220	2,929	-80.000%
2026-05-05	0.4000	0.4500	0.4000	0.4100	-18.000%	5	2,951	-75.610%
2026-05-04	0.5000	0.6000	0.4400	0.5000	+4.167%	16	2,950	-80.000%
2026-05-01	0.5500	0.5500	0.4800	0.4800	-12.727%	35	2,949	-79.167%
2026-04-30	0.5000	0.5500	0.5000	0.5500	+10.000%	31	2,949	-81.818%
2026-04-29	0.4600	0.5000	0.4500	0.5000	-1.961%	32	2,948	-80.000%
2026-04-27	0.5000	0.5100	0.5000	0.5100	+2.000%	3	2,929	-80.392%
2026-04-24	0.5500	0.5500	0.5000	0.5000	-16.667%	2	2,929	-80.000%
2026-04-23	0.6300	0.6300	0.6000	0.6000	+9.091%	5	2,927	-83.333%
2026-04-22	0.5500	0.6000	0.5000	0.5500	0.000%	12	2,926	-81.818%
2026-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	2	2,918	-81.818%
2026-04-20	0.5000	0.5700	0.4500	0.5500	+10.000%	78	2,918	-81.818%
2026-04-17	0.5500	0.6000	0.5000	0.5000	-12.281%	8	2,936	-80.000%
2026-04-16	0.5500	0.6000	0.5000	0.5700	+18.750%	23	2,928	-82.456%
2026-04-15	0.8000	0.8000	0.4000	0.4800	-4.000%	15	2,928	-79.167%
2026-04-14	0.4500	0.5000	0.4500	0.5000	+11.111%	12	2,923	-80.000%
2026-04-13	0.5500	0.5500	0.4500	0.4500	-18.182%	4	2,923	-77.778%
2026-04-10	0.6000	0.6000	0.5500	0.5500	-15.385%	13	2,922	-81.818%
2026-04-09	0.6000	0.6500	0.6000	0.6500	+10.169%	4	2,921	-84.615%
2026-04-08	0.6500	0.6500	0.5900	0.5900	-10.606%	2	2,920	-83.051%
2026-04-07	0.7000	0.7100	0.6600	0.6600	-17.500%	28	2,919	-84.848%
2026-04-06	0.8000	0.8000	0.7500	0.8000	+3.896%	15	2,924	-87.500%
2026-04-02	0.7400	0.7700	0.6800	0.7700	+2.667%	75	2,918	-87.013%
2026-04-01	0.7500	0.8000	0.6000	0.7500	-6.250%	7	2,918	-86.667%
2026-03-31	0.7300	0.8000	0.7300	0.8000	+9.589%	11	2,918	-87.500%
2026-03-30	0.7900	0.8000	0.7300	0.7300	-2.667%	11	2,923	-86.301%
2026-03-27	0.7000	0.7500	0.7000	0.7500	+15.385%	35	2,923	-86.667%
2026-03-26	0.7100	0.7500	0.6500	0.6500	-5.797%	36	2,933	-84.615%
2026-03-25	0.7500	0.7500	0.5800	0.6900	-13.750%	75	2,905	-85.507%
2026-03-24	0.8000	0.8500	0.8000	0.8000	0.000%	3	2,851	-87.500%
2026-03-23	0.5100	0.9000	0.5100	0.8000	-20.000%	52	2,849	-87.500%
2026-03-20	0.9100	1.0000	0.9100	1.0000	+4.167%	10	2,804	-90.000%
2026-03-19	0.9800	1.0000	0.9000	0.9600	-10.280%	30	2,804	-89.583%
2026-03-18	1.0000	1.1000	0.8500	1.0700	-2.727%	52	2,782	-90.654%
2026-03-17	1.1400	1.1800	1.0700	1.1000	-5.172%	24	2,750	-90.909%
2026-03-16	1.1500	1.1800	1.0200	1.1600	+4.505%	244	2,739	-91.379%
2026-03-13	1.4500	1.4500	1.1100	1.1100	-4.310%	75	2,554	-90.991%
2026-03-12	1.4000	1.4100	1.1600	1.1600	-14.074%	120	2,558	-91.379%
2026-03-11	1.6000	1.6000	1.3000	1.3500	-20.588%	143	2,487	-92.593%
2026-03-10	2.0000	2.0000	1.7000	1.7000	-23.767%	55	2,459	-94.118%
2026-03-09	2.5000	2.5000	2.2300	2.2300	-0.889%	21	2,446	-95.516%
2026-03-06	2.0000	2.3000	2.0000	2.2500	+9.756%	8	2,476	-95.556%
2026-03-05	2.0000	2.1500	2.0000	2.0500	-1.914%	88	2,475	-95.122%
2026-03-04	2.2500	2.2500	2.0000	2.0900	-11.064%	24	2,435	-95.215%
2026-03-03	2.4000	2.4000	2.3500	2.3500	-16.071%	108	2,423	-95.745%
2026-02-27	2.6600	2.8000	2.6600	2.8000	+8.527%	105	2,438	-96.429%
2026-02-26	2.4500	2.6000	2.3000	2.5800	+9.787%	13	2,526	-96.124%
2026-02-25	2.7500	2.7500	2.3500	2.3500	-16.071%	48	2,563	-95.745%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+3.704%	5	2,563	-96.429%
2026-02-23	2.3000	2.8000	2.3000	2.7000	+6.299%	8	2,563	-96.296%
2026-02-20	2.6500	2.6500	2.5400	2.5400	-5.926%	15	2,566	-96.063%
2026-02-19	2.7000	2.7000	2.7000	2.7000	+0.372%	1	2,561	-96.296%
2026-02-18	2.4000	2.6900	2.4000	2.6900	+5.490%	28	2,561	-96.283%
2026-02-17	3.2400	3.5100	2.2600	2.5500	-40.000%	881	2,580	-96.078%
2026-02-13	4.0600	4.2500	4.0500	4.2500	+1.190%	9	2,183	-97.647%
2026-02-12	4.2300	4.4800	4.2000	4.2000	-1.869%	196	2,183	-97.619%
2026-02-11	3.8000	4.3000	3.8000	4.2800	+1.905%	56	2,007	-97.664%
2026-02-10	4.0000	4.3000	4.0000	4.2000	+5.000%	22	1,966	-97.619%
2026-02-09	3.6700	4.0000	3.6700	4.0000	+6.667%	3	1,960	-97.500%
2026-02-06	4.1000	4.1000	3.7000	3.7500	-10.714%	160	1,957	-97.333%
2026-02-05	4.4000	4.4000	3.7300	4.2000	0.000%	109	1,891	-97.619%
2026-02-04	3.0000	4.2000	3.0000	4.2000	+35.484%	631	1,832	-97.619%
2026-02-03	3.1000	3.2000	3.0000	3.1000	+8.772%	22	1,924	-96.774%
2026-02-02	3.1000	3.1000	2.8500	2.8500	-5.629%	36	1,932	-96.491%
2026-01-30	2.4000	3.0200	2.4000	3.0200	+37.273%	101	1,908	-96.689%
2026-01-29	2.4000	2.4500	2.2000	2.2000	+2.326%	24	1,932	-95.455%
2026-01-28	2.4500	2.4500	2.1000	2.1500	-6.522%	47	1,939	-95.349%
2026-01-27	2.4500	2.4500	2.3000	2.3000	0.000%	28	1,935	-95.652%
2026-01-26	2.3000	2.3000	2.1500	2.3000	0.000%	42	1,911	-95.652%
2026-01-23	2.0500	2.3000	2.0500	2.3000	-4.167%	21	1,885	-95.652%
2026-01-22	2.3100	2.5000	2.3100	2.4000	+10.092%	17	1,884	-95.833%
2026-01-21	2.2000	2.2000	2.0500	2.1800	-9.167%	68	1,880	-95.413%
2026-01-20	2.4000	2.4300	2.0900	2.4000	0.000%	232	1,867	-95.833%
2026-01-16	2.5800	2.5800	2.3800	2.4000	-14.286%	173	1,874	-95.833%
2026-01-15	2.7000	2.9500	2.7000	2.8000	0.000%	17	1,874	-96.429%
2026-01-14	2.5600	2.8500	2.5600	2.8000	+24.444%	57	1,874	-96.429%
2026-01-13	2.0500	2.2700	2.0500	2.2500	+7.656%	36	1,857	-95.556%
2026-01-12	2.4800	2.6000	2.0800	2.0900	-16.400%	95	1,873	-95.215%
2026-01-09	2.0000	2.5000	2.0000	2.5000	+20.192%	20	1,849	-96.000%
2026-01-08	1.8000	2.0800	1.8000	2.0800	+12.432%	15	1,846	-95.192%
2026-01-07	2.0000	2.1900	1.8500	1.8500	-12.736%	48	1,850	-94.595%
2026-01-06	2.2000	2.5000	2.0000	2.1200	-5.778%	61	1,841	-95.283%
2026-01-05	2.7500	2.7500	2.2000	2.2500	-18.182%	61	1,835	-95.556%
2026-01-02	2.8500	3.0000	2.7500	2.7500	-11.290%	94	1,786	-96.364%
2025-12-31	3.2000	3.2000	2.9800	3.1000	-2.516%	58	1,795	-96.774%
2025-12-30	3.2000	3.4000	3.1000	3.1800	-3.636%	87	1,795	-96.855%
2025-12-29	3.4000	3.4000	3.3000	3.3000	-2.941%	3	1,873	-96.970%
2025-12-26	3.4000	3.4000	3.2000	3.4000	+3.030%	8	1,870	-97.059%
2025-12-24	3.3000	3.3000	3.3000	3.3000	+4.101%	5	1,870	-96.970%
2025-12-23	3.4000	3.4000	3.1700	3.1700	-6.765%	30	1,870	-96.845%
2025-12-22	3.7000	4.0000	3.4000	3.4000	-13.706%	15	1,844	-97.059%
2025-12-19	3.8100	4.1000	3.8100	3.9400	-10.455%	34	1,835	-97.462%
2025-12-18	4.7000	4.7000	4.3000	4.4000	+4.762%	114	1,819	-97.727%
2025-12-17	4.5000	4.5000	3.8000	4.2000	+21.739%	111	1,737	-97.619%
2025-12-16	3.7500	3.7500	3.4500	3.4500	-5.479%	10	1,740	-97.101%
2025-12-15	3.6000	3.7300	3.6000	3.6500	+4.286%	51	1,742	-97.260%
2025-12-12	3.6000	3.6500	3.5000	3.5000	+3.858%	12	1,718	-97.143%
2025-12-11	3.5000	3.6600	3.3700	3.3700	+3.374%	9	1,715	-97.033%
2025-12-10	3.2800	3.3200	3.2000	3.2600	+1.875%	14	1,713	-96.933%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-3.904%	3	1,704	-96.875%
2025-12-08	3.3000	3.4000	3.0000	3.3300	-0.597%	48	1,701	-96.997%
2025-12-05	3.4000	3.7500	3.3500	3.3500	-1.471%	27	1,666	-97.015%
2025-12-04	3.5500	3.5500	3.2700	3.4000	-2.857%	57	1,656	-97.059%
2025-12-03	3.5900	3.5900	3.5000	3.5000	+3.245%	5	1,611	-97.143%
2025-12-02	3.7000	3.7000	3.2100	3.3900	-13.077%	22	1,612	-97.050%
2025-12-01	4.2000	4.2000	3.9000	3.9000	-7.143%	13	1,600	-97.436%
2025-11-26	4.1500	4.2000	4.0000	4.2000	+2.439%	8	1,586	-97.619%
2025-11-25	4.3000	4.3800	3.9800	4.1000	+2.500%	114	1,586	-97.561%
2025-11-24	4.6000	4.6000	4.0000	4.0000	-20.000%	13	1,584	-97.500%
2025-11-21	4.4500	5.2200	4.4500	5.0000	+8.696%	243	1,574	-98.000%
2025-11-20	4.5500	4.6000	4.5500	4.6000	+3.837%	2	1,742	-97.826%
2025-11-19	4.5800	4.6100	4.4300	4.4300	-3.696%	5	1,742	-97.743%
2025-11-18	4.2000	4.6000	4.2000	4.6000	+9.524%	10	1,743	-97.826%
2025-11-17	4.3000	4.3000	4.1500	4.2000	-4.545%	6	1,735	-97.619%
2025-11-14	3.8000	4.4000	3.8000	4.4000	-2.222%	5	1,733	-97.727%
2025-11-13	4.0500	4.6000	4.0500	4.5000	+12.500%	14	1,736	-97.778%
2025-11-12	4.1700	4.3000	3.8000	4.0000	-2.439%	11	1,736	-97.500%
2025-11-11	4.0500	4.1000	4.0500	4.1000	+5.128%	13	1,736	-97.561%
2025-11-10	4.0000	4.1000	3.9000	3.9000	-11.364%	25	1,737	-97.436%
2025-11-07	4.1000	4.4200	4.1000	4.4000	+14.286%	28	1,735	-97.727%
2025-11-06	4.0800	4.1000	3.8000	3.8500	-2.532%	15	1,741	-97.403%
2025-11-05	4.0000	4.0000	3.7600	3.9500	-3.186%	26	1,748	-97.468%
2025-11-04	3.9600	4.1000	3.9600	4.0800	+2.000%	5	1,758	-97.549%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-4.762%	35	1,757	-97.500%
2025-10-31	4.2000	4.2000	4.0800	4.2000	-6.667%	17	1,757	-97.619%
2025-10-30	4.3000	4.5000	4.3000	4.5000	+9.756%	36	1,753	-97.778%
2025-10-29	4.7000	4.7000	4.0000	4.1000	-14.226%	206	1,756	-97.561%
2025-10-28	5.4000	5.4000	4.7000	4.7800	+0.632%	88	1,668	-97.908%
2025-10-27	4.6000	4.7500	4.5000	4.7500	+3.261%	592	1,776	-97.895%
2025-10-24	4.8000	4.8000	4.5000	4.6000	-6.122%	136	1,776	-97.826%
2025-10-23	5.2600	5.2600	4.9000	4.9000	-11.712%	26	1,731	-97.959%
2025-10-22	5.1000	5.7000	5.1000	5.5500	+8.611%	32	1,717	-98.198%
2025-10-21	5.5000	5.5000	5.0800	5.1100	-2.667%	23	1,716	-98.043%
2025-10-20	5.2000	5.6000	5.2000	5.2500	+5.000%	34	1,714	-98.095%
2025-10-17	5.1600	5.1600	5.0000	5.0000	-3.846%	2	1,741	-98.000%
2025-10-16	5.0000	5.2000	4.7000	5.2000	+6.339%	36	1,739	-98.077%
2025-10-15	5.1000	5.1000	4.6000	4.8900	-0.204%	36	1,723	-97.955%
2025-10-14	5.0000	5.4000	4.9000	4.9000	-3.162%	31	1,709	-97.959%
2025-10-13	5.6000	5.6000	5.0500	5.0600	-10.442%	32	1,705	-98.024%
2025-10-10	5.4000	5.7000	5.4000	5.6500	+8.654%	29	1,691	-98.230%
2025-10-09	5.2000	5.4000	5.2000	5.2000	-4.762%	45	1,670	-98.077%
2025-10-08	5.7000	5.7000	5.4600	5.4600	-12.360%	25	1,701	-98.168%
2025-10-07	5.5000	6.2300	5.5000	6.2300	+9.298%	14	1,693	-98.395%
2025-10-06	5.9000	5.9000	5.7000	5.7000	0.000%	53	1,693	-98.246%
2025-10-03	5.6600	5.7000	5.6600	5.7000	-1.384%	23	1,686	-98.246%
2025-10-02	5.7000	5.7800	5.7000	5.7800	-1.365%	3	1,663	-98.270%
2025-10-01	5.6500	5.9800	5.5600	5.8600	+8.519%	11	1,663	-98.294%
2025-09-30	5.4500	5.4500	5.4000	5.4000	+0.935%	3	1,671	-98.148%
2025-09-29	5.4000	5.4500	5.2500	5.3500	-4.464%	15	1,672	-98.131%
2025-09-26	5.3500	5.6000	5.3000	5.6000	+3.704%	57	1,661	-98.214%
2025-09-25	5.4000	5.4000	5.4000	5.4000	-14.286%	2	1,709	-98.148%
2025-09-24	6.2200	6.4000	6.0800	6.3000	+9.565%	60	1,709	-98.413%
2025-09-23	5.8000	5.8000	5.5000	5.7500	+1.590%	49	1,653	-98.261%
2025-09-22	5.9000	5.9000	5.5000	5.6600	-5.667%	614	1,609	-98.233%
2025-09-19	5.7000	6.0800	5.7000	6.0000	+7.143%	16	1,084	-98.333%
2025-09-18	5.0000	5.6500	5.0000	5.6000	+12.000%	34	1,076	-98.214%
2025-09-17	5.0600	5.3000	4.8500	5.0000	-10.233%	75	1,066	-98.000%
2025-09-15	5.5700	5.5700	5.5700	5.5700	-0.536%	1	1,002	-98.205%
2025-09-12	5.7000	5.7000	5.6000	5.6000	0.000%	4	1,002	-98.214%
2025-09-10	5.3400	5.6000	5.3400	5.6000	-3.282%	10	998	-98.214%
2025-09-09	5.7900	5.7900	5.7900	5.7900	+5.273%	1	989	-98.273%
2025-09-08	5.5000	5.6600	5.5000	5.5000	-9.241%	6	988	-98.182%
2025-09-05	6.0000	6.0600	6.0000	6.0600	+8.602%	2	986	-98.350%
2025-09-04	4.8400	5.8000	4.8400	5.5800	+6.286%	6	986	-98.208%
2025-09-02	5.4500	5.4500	5.1800	5.2500	+0.962%	63	984	-98.095%
2025-08-29	4.9000	5.2000	4.9000	5.2000	+6.122%	5	934	-98.077%
2025-08-28	5.3000	5.3000	4.9000	4.9000	-7.547%	15	934	-97.959%
2025-08-27	5.3000	5.3000	5.3000	5.3000	+1.145%	6	921	-98.113%
2025-08-26	5.3000	5.3000	5.2400	5.2400	-4.380%	33	921	-98.092%
2025-08-25	5.5000	5.5000	5.3500	5.4800	-7.119%	32	889	-98.175%
2025-08-22	6.0000	6.0000	5.9000	5.9000	+3.509%	3	887	-98.305%
2025-08-21	5.5000	5.7000	5.5000	5.7000	-2.062%	2	888	-98.246%
2025-08-20	6.0000	6.0000	5.7800	5.8200	+2.105%	16	886	-98.282%
2025-08-19	5.6000	5.8000	5.6000	5.7000	+1.786%	12	871	-98.246%
2025-08-18	5.8900	5.8900	5.6000	5.6000	-3.448%	5	873	-98.214%
2025-08-14	5.7600	5.9000	5.7600	5.8000	+7.209%	23	871	-98.276%
2025-08-13	5.4000	5.4100	5.3000	5.4100	+0.185%	76	860	-98.152%
2025-08-12	5.7000	5.7000	5.4000	5.4000	-4.425%	5	864	-98.148%
2025-08-11	5.8000	5.8000	5.5000	5.6500	-5.833%	4	859	-98.230%
2025-08-08	6.3000	6.3000	5.9000	6.0000	+3.448%	52	855	-98.333%
2025-08-07	5.8000	5.8000	5.8000	5.8000	+1.754%	1	854	-98.276%
2025-08-06	5.7000	5.7000	5.7000	5.7000	0.000%	1	853	-98.246%
2025-08-05	5.5000	5.7200	5.4000	5.7000	+3.636%	13	853	-98.246%
2025-08-04	5.4400	5.7000	5.4400	5.5000	-3.509%	20	840	-98.182%
2025-08-01	5.5000	5.8000	5.5000	5.7000	+1.786%	3	827	-98.246%
2025-07-31	5.3000	5.6000	5.3000	5.6000	0.000%	51	825	-98.214%
2025-07-30	6.0000	6.0000	5.6000	5.6000	-6.511%	13	824	-98.214%
2025-07-28	5.9000	6.0300	5.7000	5.9900	-9.242%	22	814	-98.331%
2025-07-24	6.7000	6.7000	6.5000	6.6000	-5.714%	7	801	-98.485%
2025-07-23	7.0000	7.0000	7.0000	7.0000	+5.263%	1	807	-98.571%
2025-07-22	6.4000	6.6500	6.4000	6.6500	+18.750%	11	806	-98.496%
2025-07-21	6.0000	7.1000	5.6000	5.6000	-11.111%	75	797	-98.214%
2025-07-17	6.2000	6.4000	6.2000	6.3000	+1.613%	417	787	-98.413%
2025-07-16	6.2000	6.2000	6.1800	6.2000	+2.479%	100	379	-98.387%
2025-07-15	6.3900	6.5100	6.0500	6.0500	-9.023%	13	330	-98.347%
2025-07-14	6.7000	6.7000	6.6500	6.6500	-6.073%	2	325	-98.496%
2025-07-11	7.2000	7.2000	7.0000	7.0800	-5.600%	4	323	-98.588%
2025-07-10	6.6100	7.5000	6.6100	7.5000	+19.048%	10	320	-98.667%
2025-07-09	6.3000	6.3000	6.3000	6.3000	-10.000%	1	317	-98.413%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-10.600%	1	316	-98.571%
2025-07-03	7.8300	7.8300	7.8300	7.8300	-3.333%	1	314	-98.723%
2025-07-02	8.1000	8.1000	8.1000	8.1000	+1.250%	1	314	-98.765%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+18.519%	1	314	-98.750%
2025-06-30	6.3000	6.7500	6.3000	6.7500	+12.500%	22	314	-98.519%
2025-06-27	6.1000	6.1000	6.0000	6.0000	0.000%	3	294	-98.333%
2025-06-26	6.8000	6.8000	6.0000	6.0000	-4.762%	16	291	-98.333%
2025-06-25	7.1500	7.1500	6.2000	6.3000	-19.745%	96	289	-98.413%
2025-06-24	7.8500	7.8500	7.8500	7.8500	-4.617%	1	269	-98.726%
2025-06-23	8.4000	9.0000	8.1000	8.2300	+2.875%	61	268	-98.785%
2025-06-18	8.0000	8.0000	8.0000	8.0000	0.000%	1	260	-98.750%
2025-06-17	8.3000	8.3000	8.0000	8.0000	-5.882%	2	260	-98.750%
2025-06-16	8.5000	8.5000	8.5000	8.5000	-1.961%	1	260	-98.824%
2025-06-12	8.6700	8.6700	8.6700	8.6700	-7.074%	1	259	-98.847%
2025-06-05	9.0500	9.3300	9.0500	9.3300	+0.323%	3	259	-98.928%
2025-06-03	8.7500	9.3000	8.7000	9.3000	+3.333%	41	259	-98.925%
2025-06-02	9.0300	9.0300	9.0000	9.0000	+0.559%	68	263	-98.889%
2025-05-30	8.9500	8.9500	8.9500	8.9500	+2.286%	20	204	-98.883%
2025-05-29	8.5500	8.7500	8.5500	8.7500	+2.941%	2	194	-98.857%
2025-05-23	8.5000	8.5000	8.5000	8.5000	+6.250%	20	195	-98.824%
2025-05-22	8.5000	8.5000	8.0000	8.0000	-6.977%	7	195	-98.750%
2025-05-21	9.3000	9.3000	8.6000	8.6000	-10.417%	33	188	-98.837%
2025-05-20	9.6000	9.6000	9.6000	9.6000	+1.053%	10	180	-98.958%
2025-05-19	9.7000	9.7000	9.5000	9.5000	+4.396%	42	180	-98.947%
2025-05-15	8.8500	9.1000	8.8500	9.1000	+8.333%	2	168	-98.901%
2025-05-14	8.3800	8.5500	8.3800	8.4000	-4.545%	32	168	-98.810%
2025-05-13	8.9000	8.9000	8.8000	8.8000	-8.808%	4	138	-98.864%
2025-05-09	9.6500	9.7500	9.4500	9.6500	-1.531%	12	136	-98.964%
2025-05-08	9.8000	9.8000	9.8000	9.8000	+3.158%	16	134	-98.980%
2025-05-06	9.5000	9.5000	9.5000	9.5000	-1.042%	1	134	-98.947%
2025-05-05	9.6000	9.6000	9.6000	9.6000	-2.041%	2	134	-98.958%
2025-05-02	9.8000	9.8000	9.8000	9.8000	-3.448%	28	134	-98.980%
2025-05-01	10.0000	10.1500	10.0000	10.1500	-0.976%	4	120	-99.015%
2025-04-25	10.1000	10.2500	10.1000	10.2500	-7.240%	4	120	-99.024%
2025-04-24	10.9500	11.0500	10.9500	11.0500	-7.531%	2	119	-99.095%
2025-04-21	11.9500	11.9500	11.9500	11.9500	+6.506%	1	119	-99.163%
2025-04-16	12.2000	12.2000	11.2200	11.2200	-6.965%	19	119	-99.109%
2025-04-15	12.5000	12.5000	12.0600	12.0600	-4.210%	2	110	-99.171%
2025-04-11	12.4500	12.5900	12.4500	12.5900	+9.478%	30	108	-99.206%
2025-04-09	11.5000	11.5000	11.5000	11.5000	-10.853%	15	93	-99.130%
2025-04-07	12.9000	12.9000	12.9000	12.9000	-7.394%	1	88	-99.225%
2025-04-03	13.9300	13.9300	13.9300	13.9300	+7.984%	1	88	-99.282%
2025-03-28	12.9000	12.9000	12.9000	12.9000	+10.445%	6	89	-99.225%
2025-03-24	11.6800	11.6800	11.6800	11.6800	+0.864%	1	89	-99.144%
2025-03-20	11.5800	11.5800	11.5800	11.5800	-5.004%	3	88	-99.136%
2025-03-19	12.2500	12.2500	12.1400	12.1900	-7.441%	20	85	-99.180%
2025-03-14	13.1700	13.1700	13.1700	13.1700	-7.902%	2	75	-99.241%
2025-03-12	14.3000	14.3000	14.3000	14.3000	-20.556%	3	74	-99.301%
2025-03-10	18.0000	18.0000	18.0000	18.0000	+8.434%	20	74	-99.444%
2025-03-04	16.3000	16.6000	16.3000	16.6000	+26.718%	26	74	-99.398%
2025-02-27	12.8000	13.1000	12.8000	13.1000	+0.769%	4	78	-99.237%
2025-02-26	12.8000	13.0000	12.8000	13.0000	-11.141%	2	78	-99.231%
2025-02-25	14.6300	14.6300	14.6300	14.6300	+6.014%	1	77	-99.316%
2025-02-24	13.8000	13.8000	13.8000	13.8000	+36.095%	1	76	-99.275%
2025-02-18	10.1400	10.1400	10.1400	10.1400	-19.588%	1	75	-99.014%
2025-02-05	12.6100	12.6100	12.6100	12.6100	-14.682%	1	74	-99.207%
2025-01-27	14.9000	14.9000	14.7800	14.7800	+15.379%	7	74	-99.323%
2025-01-22	12.8100	12.8100	12.8100	12.8100	-6.428%	3	68	-99.219%
2025-01-21	13.6900	13.6900	13.6900	13.6900	+5.714%	1	44	-99.270%
2025-01-17	12.9000	12.9500	12.9000	12.9500	+2.778%	46	44	-99.228%
2025-01-10	12.6000	12.6000	12.6000	12.6000	-7.895%	38	44	-99.206%
2025-01-07	13.6800	13.6800	13.6800	13.6800	-17.838%	16	25	-99.269%
2024-12-31	16.6500	16.6500	16.6500	16.6500	-10.000%	2	9	-99.399%
2024-12-16	18.5000	18.5000	18.5000	18.5000	+2.210%	1	8	-99.459%
2024-12-09	18.1000	18.1000	18.1000	18.1000	+4.023%	2	8	-99.448%
2024-12-04	17.7100	17.7500	17.4000	17.4000	+12.258%	3	6	-99.425%
2024-11-19	15.5000	15.5000	15.5000	15.5000	-3.727%	1	5	-99.355%
2024-11-18	16.1500	16.1500	16.1000	16.1000	-6.122%	2	4	-99.379%
2024-11-13	17.1500	17.1500	17.1500	17.1500	0.000%	2	2	-99.417%