Dark

GIS20270115C45
GIS Jan 15 2027 45.00 Call (GIS270115C00045000)
option OPRA

EOD

Sep 29, 2026

0.1700+13.333%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.2000	0.1200	0.1700	+13.333%	16	2,758	0.000%
2026-09-28	0.1400	0.1900	0.1400	0.1500	-25.000%	101	2,764	+13.333%
2026-09-25	0.2100	0.2100	0.1600	0.2000	-16.667%	20	2,673	-15.000%
2026-09-24	0.3000	0.3000	0.2400	0.2400	-20.000%	14	2,679	-29.167%
2026-09-23	0.3000	0.3000	0.2500	0.3000	-25.000%	16	2,686	-43.333%
2026-09-22	0.4000	0.4100	0.3500	0.4000	0.000%	63	2,686	-57.500%
2026-09-21	0.5000	0.5000	0.4000	0.4000	-20.000%	10	2,669	-57.500%
2026-09-18	0.5400	0.5700	0.5000	0.5000	-19.355%	8	2,672	-66.000%
2026-09-17	0.5900	0.6200	0.5900	0.6200	-11.429%	30	2,669	-72.581%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+7.692%	11	2,639	-75.714%
2026-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	2	2,630	-73.846%
2026-09-14	0.5300	0.6500	0.5300	0.6500	+32.653%	8	2,628	-73.846%
2026-09-11	0.5500	0.5500	0.4700	0.4900	-2.000%	16	2,620	-65.306%
2026-09-10	0.5500	0.6000	0.5000	0.5000	-28.571%	21	2,617	-66.000%
2026-09-09	0.8500	0.8500	0.6800	0.7000	+12.903%	36	2,614	-75.714%
2026-09-08	0.8500	0.8500	0.6200	0.6200	-31.111%	67	2,595	-72.581%
2026-09-04	1.0000	1.0000	0.9000	0.9000	-12.621%	7	2,592	-81.111%
2026-09-03	1.3000	1.3000	0.9500	1.0300	-29.932%	29	2,592	-83.495%
2026-09-02	1.6300	1.6300	1.4700	1.4700	-10.909%	12	2,582	-88.435%
2026-09-01	2.0000	2.0000	1.6500	1.6500	-5.714%	47	2,591	-89.697%
2026-08-31	1.6300	1.9000	1.6300	1.7500	-2.778%	38	2,572	-90.286%
2026-08-28	1.7500	1.9000	1.6500	1.8000	+14.650%	126	2,564	-90.556%
2026-08-27	1.3000	1.5700	1.2800	1.5700	+6.803%	18	2,671	-89.172%
2026-08-26	1.3500	1.4700	1.3300	1.4700	+13.077%	12	2,666	-88.435%
2026-08-25	1.4000	1.5100	1.3000	1.3000	-20.245%	14	2,659	-86.923%
2026-08-24	1.6000	1.6500	1.5500	1.6300	+16.429%	40	2,654	-89.571%
2026-08-21	1.3500	1.4200	1.3500	1.4000	+12.000%	9	2,657	-87.857%
2026-08-20	1.3000	1.3500	1.2500	1.2500	-13.793%	69	2,653	-86.400%
2026-08-19	1.2500	1.4800	1.2000	1.4500	+45.000%	142	2,622	-88.276%
2026-08-18	1.0500	1.1100	1.0000	1.0000	-4.762%	93	2,570	-83.000%
2026-08-17	1.1500	1.1500	1.0000	1.0500	-17.969%	142	2,563	-83.810%
2026-08-14	1.2600	1.3000	1.2500	1.2800	+4.065%	448	2,443	-86.719%
2026-08-13	1.3500	1.3500	1.1800	1.2300	+14.953%	19	2,429	-86.179%
2026-08-12	0.9500	1.0700	0.9000	1.0700	+12.632%	14	2,425	-84.112%
2026-08-11	0.9000	0.9500	0.9000	0.9500	+7.955%	3	2,422	-82.105%
2026-08-10	0.9000	0.9500	0.8800	0.8800	-2.222%	406	2,422	-80.682%
2026-08-07	0.9000	0.9000	0.9000	0.9000	+20.000%	2	2,028	-81.111%
2026-08-06	0.7500	0.8000	0.7300	0.7500	+5.634%	41	2,026	-77.333%
2026-08-05	0.8000	0.8000	0.7100	0.7100	-16.471%	99	1,987	-76.056%
2026-08-04	0.7900	0.8500	0.7900	0.8500	+13.333%	13	1,891	-80.000%
2026-08-03	0.8100	0.8100	0.7500	0.7500	0.000%	8	1,897	-77.333%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-11.765%	5	1,896	-77.333%
2026-07-30	0.9000	0.9000	0.8000	0.8500	-19.048%	39	1,896	-80.000%
2026-07-29	1.0500	1.2500	1.0500	1.0500	-4.545%	80	1,883	-83.810%
2026-07-28	1.0500	1.2500	1.0400	1.1000	+34.146%	41	1,817	-84.545%
2026-07-27	0.8200	0.8500	0.8100	0.8200	+9.333%	28	1,810	-79.268%
2026-07-24	0.7000	0.7500	0.7000	0.7500	+7.143%	17	1,783	-77.333%
2026-07-23	0.7100	0.8000	0.7000	0.7000	-26.316%	79	1,780	-75.714%
2026-07-22	1.0000	1.0000	0.9500	0.9500	-1.042%	13	1,789	-82.105%
2026-07-21	0.9600	0.9600	0.9600	0.9600	-12.727%	1	1,776	-82.292%
2026-07-20	1.0000	1.1000	1.0000	1.1000	-1.786%	18	1,776	-84.545%
2026-07-17	1.4500	1.5000	1.1200	1.1200	-16.418%	33	1,770	-84.821%
2026-07-16	1.1500	1.3800	1.1500	1.3400	+48.889%	84	1,787	-87.313%
2026-07-15	0.9500	1.0000	0.9000	0.9000	+12.500%	34	1,778	-81.111%
2026-07-14	0.8100	0.8100	0.8000	0.8000	-5.882%	2	1,768	-78.750%
2026-07-13	0.8500	0.9200	0.8500	0.8500	+23.188%	135	1,768	-80.000%
2026-07-10	0.5000	0.6900	0.5000	0.6900	+6.154%	12	1,822	-75.362%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-13.333%	10	1,817	-73.846%
2026-07-07	0.8400	0.8400	0.7500	0.7500	+36.364%	7	1,807	-77.333%
2026-07-06	0.6500	0.6500	0.5000	0.5500	-35.294%	33	1,805	-69.091%
2026-07-02	0.8600	0.9000	0.7200	0.8500	-5.556%	50	1,761	-80.000%
2026-07-01	0.9000	1.1500	0.8500	0.9000	+28.571%	57	1,761	-81.111%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-6.667%	42	1,749	-75.714%
2026-06-29	0.9400	0.9700	0.7500	0.7500	-21.053%	17	1,708	-77.333%
2026-06-26	0.8700	1.0000	0.8700	0.9500	+10.465%	43	1,708	-82.105%
2026-06-25	0.8600	0.8600	0.8600	0.8600	+7.500%	1	1,710	-80.233%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-4.762%	18	1,709	-78.750%
2026-06-23	0.7500	0.8700	0.7000	0.8400	+18.310%	39	1,719	-79.762%
2026-06-22	0.5500	0.7800	0.5500	0.7100	-5.333%	11	1,718	-76.056%
2026-06-18	0.7000	0.8000	0.6700	0.7500	0.000%	26	1,722	-77.333%
2026-06-17	0.7500	0.7500	0.7000	0.7500	-11.765%	19	1,722	-77.333%
2026-06-16	0.9200	0.9200	0.8500	0.8500	-8.602%	4	1,722	-80.000%
2026-06-15	1.0000	1.0000	0.9300	0.9300	-2.105%	11	1,719	-81.720%
2026-06-12	0.9500	0.9800	0.9500	0.9500	-13.636%	60	1,719	-82.105%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+20.879%	2	1,704	-84.545%
2026-06-10	1.0500	1.0500	0.9100	0.9100	-9.901%	8	1,704	-81.319%
2026-06-09	1.0000	1.0100	1.0000	1.0100	+7.447%	7	1,704	-83.168%
2026-06-08	0.9400	0.9400	0.9400	0.9400	-10.476%	1	1,704	-81.915%
2026-06-05	0.7300	1.0500	0.7300	1.0500	+66.667%	26	1,704	-83.810%
2026-06-04	0.6600	0.6600	0.6300	0.6300	0.000%	14	1,686	-73.016%
2026-06-03	0.6000	0.6300	0.6000	0.6300	-12.500%	11	1,687	-73.016%
2026-06-02	0.7000	0.7200	0.7000	0.7200	-20.000%	3	1,678	-76.389%
2026-05-29	0.8200	0.9000	0.8200	0.9000	+5.882%	6	1,675	-81.111%
2026-05-28	0.8000	0.8500	0.8000	0.8500	0.000%	4	1,675	-80.000%
2026-05-27	0.9000	0.9200	0.8500	0.8500	-5.556%	6	1,675	-80.000%
2026-05-22	0.8000	0.9000	0.8000	0.9000	+34.328%	29	1,674	-81.111%
2026-05-21	0.9100	0.9100	0.6700	0.6700	-19.277%	57	1,672	-74.627%
2026-05-20	0.7500	0.8300	0.7500	0.8300	+5.063%	31	1,672	-79.518%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-7.059%	2	1,667	-78.481%
2026-05-18	0.7500	0.8500	0.7500	0.8500	-2.299%	8	1,667	-80.000%
2026-05-15	0.8200	0.8700	0.8000	0.8700	-8.421%	20	1,667	-80.460%
2026-05-14	0.9500	0.9500	0.9300	0.9500	+18.750%	28	1,656	-82.105%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,656	-78.750%
2026-05-12	0.8500	0.8800	0.8500	0.8500	+4.938%	9	1,656	-80.000%
2026-05-11	0.9000	0.9000	0.7300	0.8100	-26.364%	148	1,656	-79.012%
2026-05-07	1.0000	1.1000	1.0000	1.1000	+10.000%	2	1,612	-84.545%
2026-05-06	0.9500	1.0000	0.9500	1.0000	+8.696%	3	1,611	-83.000%
2026-05-05	0.8500	0.9200	0.8500	0.9200	+13.580%	65	1,612	-81.522%
2026-05-04	0.8100	0.8100	0.8100	0.8100	-10.000%	1	1,674	-79.012%
2026-05-01	1.0000	1.0100	0.9000	0.9000	-12.621%	107	1,661	-81.111%
2026-04-30	1.0000	1.0500	0.9500	1.0300	+21.176%	191	1,661	-83.495%
2026-04-29	0.9000	0.9000	0.8500	0.8500	-15.000%	21	1,655	-80.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+5.263%	5	1,642	-83.000%
2026-04-27	1.0000	1.0000	0.9500	0.9500	+5.556%	38	1,645	-82.105%
2026-04-24	1.1100	1.1100	0.8500	0.9000	-14.286%	31	1,617	-81.111%
2026-04-23	1.1500	1.2000	1.0500	1.0500	+5.000%	5	1,617	-83.810%
2026-04-22	1.0800	1.0800	1.0000	1.0000	-4.762%	106	1,614	-83.000%
2026-04-21	0.9500	1.1400	0.9500	1.0500	+3.960%	9	1,664	-83.810%
2026-04-20	0.9500	1.1000	0.9500	1.0100	-3.810%	11	1,664	-83.168%
2026-04-17	1.2000	1.2000	0.9500	1.0500	0.000%	6	1,656	-83.810%
2026-04-16	1.0000	1.0500	0.9500	1.0500	+6.061%	165	1,657	-83.810%
2026-04-15	1.0400	1.0500	0.9900	0.9900	-1.000%	3	1,499	-82.828%
2026-04-14	1.0000	1.0000	0.9000	1.0000	+7.527%	35	1,499	-83.000%
2026-04-13	1.0000	1.0000	0.8800	0.9300	-13.084%	53	1,497	-81.720%
2026-04-10	1.0700	1.0700	1.0700	1.0700	-11.570%	5	1,498	-84.112%
2026-04-09	1.2100	1.2100	1.2100	1.2100	+1.681%	1	1,500	-85.950%
2026-04-08	1.2000	1.3000	1.1500	1.1900	-11.852%	61	1,500	-85.714%
2026-04-07	1.4000	1.4000	1.3000	1.3500	-7.534%	28	1,501	-87.407%
2026-04-06	1.3700	1.5500	1.3700	1.4600	+4.286%	7	1,478	-88.356%
2026-04-02	1.5000	1.5000	1.4000	1.4000	-4.762%	8	1,479	-87.857%
2026-04-01	1.4900	1.4900	1.4700	1.4700	0.000%	20	1,479	-88.435%
2026-03-31	1.4200	1.5800	1.4000	1.4700	+5.000%	277	1,499	-88.435%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+12.000%	10	1,499	-87.857%
2026-03-27	1.2500	1.4000	1.2500	1.2500	-7.407%	12	1,499	-86.400%
2026-03-26	1.2500	1.3500	1.2000	1.3500	+25.000%	11	1,499	-87.407%
2026-03-25	1.2000	1.2000	1.0800	1.0800	-20.000%	20	1,496	-84.259%
2026-03-24	1.5500	1.6000	1.3500	1.3500	-15.625%	13	1,485	-87.407%
2026-03-23	1.6000	1.6000	1.5000	1.6000	-1.840%	66	1,475	-89.375%
2026-03-20	1.6500	1.7100	1.6000	1.6300	-1.212%	69	1,418	-89.571%
2026-03-19	1.6600	1.8000	1.6500	1.6500	-8.333%	32	1,436	-89.697%
2026-03-18	2.1000	2.1000	1.6500	1.8000	-11.330%	51	1,420	-90.556%
2026-03-17	1.9600	2.1000	1.9200	2.0300	+1.500%	61	1,397	-91.626%
2026-03-16	2.2100	2.2500	1.9000	2.0000	-9.910%	165	1,396	-91.500%
2026-03-13	2.2500	2.3200	2.2000	2.2200	+0.909%	108	1,374	-92.342%
2026-03-12	2.3300	2.5000	2.1800	2.2000	-8.333%	11	1,287	-92.273%
2026-03-11	3.1000	3.1000	2.4000	2.4000	-23.810%	34	1,284	-92.917%
2026-03-10	3.1300	3.3000	3.1300	3.1500	-11.765%	11	1,272	-94.603%
2026-03-06	3.5600	3.5700	3.5600	3.5700	-3.514%	2	1,263	-95.238%
2026-03-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,262	-95.405%
2026-03-04	3.8400	3.8400	3.6000	3.7000	-17.778%	4	1,261	-95.405%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+3.211%	10	1,260	-96.222%
2026-02-26	4.3600	4.3600	4.3600	4.3600	+3.810%	1	1,270	-96.101%
2026-02-25	4.1500	4.2000	4.0900	4.2000	-9.677%	7	1,269	-95.952%
2026-02-23	4.2400	4.7200	4.2400	4.6500	+8.140%	10	1,269	-96.344%
2026-02-20	4.3500	4.4000	4.3000	4.3000	-0.693%	56	1,271	-96.047%
2026-02-19	4.6600	4.6600	4.2800	4.3300	-7.872%	12	1,272	-96.074%
2026-02-18	4.2500	4.7000	4.2500	4.7000	+6.335%	47	1,269	-96.383%
2026-02-17	5.2500	5.2500	4.0000	4.4200	-32.104%	133	1,288	-96.154%
2026-02-13	6.5100	6.5100	6.5100	6.5100	-5.652%	2	1,272	-97.389%
2026-02-12	6.9000	6.9000	6.9000	6.9000	+1.471%	2	1,272	-97.536%
2026-02-11	6.1000	7.0000	6.1000	6.8000	+1.040%	44	1,273	-97.500%
2026-02-10	6.7300	6.7300	6.7300	6.7300	+12.167%	1	1,274	-97.474%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-2.280%	17	1,274	-97.167%
2026-02-06	6.1400	6.1400	6.1400	6.1400	-7.669%	128	1,257	-97.231%
2026-02-05	6.6000	6.8300	6.6000	6.6500	+0.758%	5	1,385	-97.444%
2026-02-04	5.6000	6.7500	5.6000	6.6000	+20.438%	74	1,389	-97.424%
2026-02-03	4.8600	5.4800	4.8600	5.4800	+19.130%	5	1,408	-96.898%
2026-02-02	5.4000	5.4000	4.6000	4.6000	-8.911%	22	1,409	-96.304%
2026-01-30	4.6400	5.0500	4.6400	5.0500	+21.687%	3	1,390	-96.634%
2026-01-29	4.0000	4.1500	4.0000	4.1500	+9.211%	9	1,389	-95.904%
2026-01-28	4.2800	4.2800	3.8000	3.8000	-9.091%	69	1,389	-95.526%
2026-01-27	4.2000	4.2100	4.1800	4.1800	+0.723%	11	1,447	-95.933%
2026-01-26	4.1500	4.1500	4.1500	4.1500	+3.234%	6	1,448	-95.904%
2026-01-23	4.0200	4.0200	4.0200	4.0200	-5.634%	10	1,442	-95.771%
2026-01-22	4.0000	4.2600	3.9700	4.2600	+6.500%	12	1,432	-96.009%
2026-01-21	3.8000	4.1000	3.7000	4.0000	-6.977%	55	1,431	-95.750%
2026-01-20	4.1000	4.3000	4.0100	4.3000	+7.500%	31	1,427	-96.047%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-14.894%	5	1,406	-95.750%
2026-01-15	4.5500	4.7000	4.5500	4.7000	-4.082%	6	1,406	-96.383%
2026-01-14	4.1300	4.9000	4.1300	4.9000	+22.500%	14	1,404	-96.531%
2026-01-13	3.7100	4.0700	3.7100	4.0000	+5.263%	41	1,402	-95.750%
2026-01-12	3.9200	4.2000	3.7000	3.8000	-2.564%	76	1,369	-95.526%
2026-01-09	3.7700	3.9000	3.7700	3.9000	+2.632%	18	1,312	-95.641%
2026-01-08	3.3000	4.6000	3.2900	3.8000	+15.152%	16	1,323	-95.526%
2026-01-07	3.6000	3.7500	3.3000	3.3000	-15.816%	146	1,315	-94.848%
2026-01-06	4.0000	4.1100	3.7000	3.9200	-2.000%	51	1,209	-95.663%
2026-01-05	4.3000	4.5000	4.0000	4.0000	-18.534%	25	1,192	-95.750%
2026-01-02	5.3400	5.3400	4.6900	4.9100	-7.358%	947	1,194	-96.538%
2025-12-31	5.3000	5.3000	5.3000	5.3000	+2.119%	15	299	-96.792%
2025-12-30	5.3000	5.3000	5.1900	5.1900	-5.808%	4	299	-96.724%
2025-12-29	5.5100	5.5100	5.5100	5.5100	-5.000%	2	297	-96.915%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+11.538%	5	296	-97.069%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-8.772%	1	296	-96.731%
2025-12-22	5.7000	5.7000	5.7000	5.7000	-9.524%	4	299	-97.018%
2025-12-19	6.3000	6.3000	6.3000	6.3000	-8.828%	1	299	-97.302%
2025-12-17	7.0000	7.0000	6.5900	6.9100	+21.228%	11	298	-97.540%
2025-12-11	5.7000	5.7000	5.7000	5.7000	+9.615%	1	298	-97.018%
2025-12-10	5.2000	5.2000	5.2000	5.2000	0.000%	10	297	-96.731%
2025-12-08	5.2000	5.2000	5.2000	5.2000	-1.701%	4	287	-96.731%
2025-12-05	5.2600	5.4700	5.2000	5.2900	-5.872%	21	283	-96.786%
2025-12-03	5.5000	5.6200	5.5000	5.6200	-6.333%	33	299	-96.975%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-6.250%	5	295	-97.167%
2025-11-28	6.4000	6.4000	6.4000	6.4000	0.000%	6	290	-97.344%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-9.477%	11	289	-97.344%
2025-11-21	7.0700	7.0700	7.0700	7.0700	+3.971%	10	289	-97.595%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+2.874%	3	279	-97.500%
2025-11-18	6.4600	6.6100	6.4600	6.6100	+1.692%	2	279	-97.428%
2025-11-17	5.4400	6.5000	5.4400	6.5000	+4.839%	6	279	-97.385%
2025-11-13	6.8000	6.8000	6.2000	6.2000	0.000%	4	278	-97.258%
2025-11-12	6.2000	6.2000	6.1300	6.2000	-2.821%	8	282	-97.258%
2025-11-11	6.3800	6.3800	6.3800	6.3800	+6.333%	1	274	-97.335%
2025-11-10	5.8500	6.0000	5.8500	6.0000	-1.639%	2	273	-97.167%
2025-11-07	6.8000	6.8000	6.1000	6.1000	-3.175%	7	273	-97.213%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-3.817%	4	272	-97.302%
2025-10-30	6.5500	6.5500	6.5500	6.5500	+1.236%	2	268	-97.405%
2025-10-29	6.4900	6.4900	6.4700	6.4700	-12.449%	3	268	-97.372%
2025-10-28	7.2000	7.3900	7.2000	7.3900	+8.676%	20	268	-97.700%
2025-10-27	6.8000	6.9000	6.8000	6.8000	+1.796%	11	257	-97.500%
2025-10-24	6.8800	6.8800	6.6800	6.6800	-2.339%	19	257	-97.455%
2025-10-17	7.3000	7.3000	6.8300	6.8400	-2.286%	22	258	-97.515%
2025-10-15	7.7000	7.7000	7.0000	7.0000	-2.235%	11	279	-97.571%
2025-10-14	7.6500	7.6500	7.1600	7.1600	-4.533%	2	277	-97.626%
2025-10-13	7.5000	7.5000	7.5000	7.5000	-6.250%	1	276	-97.733%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+2.564%	51	275	-97.875%
2025-10-09	7.8000	7.8000	7.8000	7.8000	-6.024%	2	275	-97.821%
2025-10-08	8.3000	8.3000	8.3000	8.3000	-3.488%	5	275	-97.952%
2025-10-07	7.9500	8.7000	7.8600	8.6000	+2.381%	30	250	-98.023%
2025-10-06	8.4000	8.4000	8.4000	8.4000	+1.205%	1	250	-97.976%
2025-10-03	8.5000	8.5000	8.3000	8.3000	+4.010%	3	251	-97.952%
2025-09-26	7.9800	7.9800	7.9800	7.9800	-0.250%	1	251	-97.870%
2025-09-22	8.2000	8.2000	8.0000	8.0000	-2.439%	56	251	-97.875%
2025-09-19	8.2000	8.2000	8.2000	8.2000	+12.948%	5	215	-97.927%
2025-09-17	7.3300	7.4500	7.1500	7.2600	-8.679%	68	215	-97.658%
2025-09-16	7.5000	7.9500	7.5000	7.9500	-0.376%	33	259	-97.862%
2025-09-02	8.1000	8.1000	7.9800	7.9800	+9.465%	10	260	-97.870%
2025-08-28	7.7000	7.7000	7.2600	7.2900	-6.538%	51	250	-97.668%
2025-08-27	7.8000	7.8000	7.8000	7.8000	-1.015%	1	199	-97.821%
2025-08-26	7.8800	7.8800	7.8800	7.8800	-1.868%	1	197	-97.843%
2025-08-25	8.0200	8.0300	8.0200	8.0300	-5.972%	20	197	-97.883%
2025-08-15	8.5300	8.5400	8.0000	8.5400	+4.401%	53	197	-98.009%
2025-08-14	8.1800	8.1800	8.1800	8.1800	-2.619%	1	226	-97.922%
2025-08-13	8.0000	8.4000	8.0000	8.4000	+3.704%	45	225	-97.976%
2025-08-11	8.1000	8.1000	8.1000	8.1000	+0.124%	4	182	-97.901%
2025-08-04	8.0800	8.0900	8.0800	8.0900	-0.123%	3	178	-97.899%
2025-08-01	8.1000	8.1000	8.1000	8.1000	-7.955%	1	175	-97.901%
2025-07-28	8.8000	8.8000	8.8000	8.8000	-11.380%	2	175	-98.068%
2025-07-23	9.9300	9.9300	9.9300	9.9300	+17.376%	1	173	-98.288%
2025-07-21	8.4600	8.4600	8.4600	8.4600	-4.944%	1	172	-97.991%
2025-07-16	8.9000	8.9000	8.9000	8.9000	+0.565%	1	173	-98.090%
2025-07-15	8.8500	8.8500	8.8500	8.8500	-10.606%	1	172	-98.079%
2025-07-07	9.9000	9.9000	9.9000	9.9000	+9.392%	1	171	-98.283%
2025-06-27	9.0500	9.0500	9.0500	9.0500	+1.685%	1	170	-98.122%
2025-06-26	8.9000	8.9000	8.9000	8.9000	-2.838%	1	169	-98.090%
2025-06-25	9.9800	9.9800	9.1600	9.1600	-17.104%	46	168	-98.144%
2025-06-23	11.5000	11.5000	11.0500	11.0500	-7.376%	4	123	-98.462%
2025-06-11	11.9500	11.9500	11.9300	11.9300	-1.405%	10	120	-98.575%
2025-06-10	12.6000	12.6000	12.1000	12.1000	-3.200%	13	110	-98.595%
2025-06-03	12.1000	12.5000	12.1000	12.5000	+5.932%	33	97	-98.640%
2025-05-28	12.0000	12.0000	11.8000	11.8000	+1.288%	2	64	-98.559%
2025-05-23	11.6500	11.6500	11.6500	11.6500	-0.427%	2	63	-98.541%
2025-05-21	11.7000	11.7000	11.7000	11.7000	-3.065%	1	63	-98.547%
2025-05-15	12.0700	12.0700	12.0700	12.0700	+4.502%	3	62	-98.592%
2025-05-14	11.2900	11.5500	11.2900	11.5500	-9.055%	12	61	-98.528%
2025-05-05	12.7000	12.7000	12.7000	12.7000	-6.960%	35	49	-98.661%
2025-04-25	13.6000	13.6500	13.6000	13.6500	-9.901%	4	14	-98.755%
2025-04-17	15.1000	15.1500	15.1000	15.1500	-10.935%	2	10	-98.878%
2025-04-04	17.0000	17.0100	17.0000	17.0100	+3.091%	4	10	-99.001%
2025-03-28	16.5000	16.5000	16.5000	16.5000	+8.553%	2	10	-98.970%
2025-03-24	15.2000	15.2000	15.2000	15.2000	-4.822%	1	10	-98.882%
2025-03-19	15.9700	15.9700	15.9700	15.9700	+18.209%	1	9	-98.936%
2025-02-18	13.5100	13.5100	13.5100	13.5100	-12.159%	1	8	-98.742%
2025-02-11	15.3800	15.3800	15.3800	15.3800	-9.689%	1	7	-98.895%
2025-01-24	17.0300	17.0300	17.0300	17.0300	+3.778%	2	6	-99.002%
2025-01-23	16.4100	16.4100	16.4100	16.4100	+4.190%	3	5	-98.964%
2025-01-13	15.7500	15.7500	15.7500	15.7500	-19.023%	1	5	-98.921%
2024-12-23	19.4500	19.4500	19.4500	19.4500	-1.269%	1	4	-99.126%
2024-12-18	19.7000	19.7000	19.7000	19.7000	-9.840%	2	3	-99.137%
2024-12-10	21.8500	21.8500	21.8500	21.8500	+7.108%	1	1	-99.222%
2024-11-18	20.4000	20.4000	20.4000	20.4000	0.000%	1	1	-99.167%