Dark

GIS20270115C40
GIS Jan 15 2027 40.00 Call (GIS270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.4700-6.000%(-0.0300)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5500	0.4000	0.4700	-6.000%	183	2,958	0.000%
2026-09-28	0.4300	0.5200	0.4300	0.5000	-3.846%	303	2,894	-6.000%
2026-09-25	0.6000	0.6300	0.5000	0.5200	-25.714%	225	2,779	-9.615%
2026-09-24	0.9000	0.9000	0.7000	0.7000	-24.731%	78	2,661	-32.857%
2026-09-23	0.8500	0.9400	0.7500	0.9300	-7.000%	148	2,654	-49.462%
2026-09-22	1.1500	1.2000	1.0000	1.0000	0.000%	73	2,612	-53.000%
2026-09-21	1.3500	1.3500	1.0000	1.0000	-28.571%	226	2,610	-53.000%
2026-09-18	1.4400	1.5500	1.4000	1.4000	-9.677%	7	2,583	-66.429%
2026-09-17	1.6000	1.6500	1.4000	1.5500	-3.125%	41	2,581	-69.677%
2026-09-16	1.7100	1.7500	1.6000	1.6000	-3.030%	255	2,582	-70.625%
2026-09-15	1.4000	1.6500	1.4000	1.6500	+5.096%	26	2,419	-71.515%
2026-09-14	1.5000	1.6200	1.5000	1.5700	+20.769%	20	2,414	-70.064%
2026-09-11	1.4000	1.4000	1.2400	1.3000	+2.362%	12	2,426	-63.846%
2026-09-10	1.5500	1.5500	1.2700	1.2700	-27.429%	226	2,424	-62.992%
2026-09-09	2.0000	2.0000	1.7500	1.7500	-12.500%	2	2,429	-73.143%
2026-09-08	1.9000	2.0000	1.6000	2.0000	-9.910%	233	2,430	-76.500%
2026-09-04	2.4000	2.4000	2.1500	2.2200	-11.200%	31	2,418	-78.829%
2026-09-03	2.4000	2.5000	2.3500	2.5000	-31.319%	59	2,418	-81.200%
2026-09-02	3.6500	3.6500	3.6000	3.6400	+4.298%	5	2,412	-87.088%
2026-09-01	4.0500	4.0500	3.4900	3.4900	-14.461%	8	2,408	-86.533%
2026-08-31	3.9000	4.0800	3.9000	4.0800	+2.000%	6	2,411	-88.480%
2026-08-28	3.8700	4.0000	3.6200	4.0000	+17.647%	26	2,415	-88.250%
2026-08-27	2.9000	3.5400	2.7500	3.4000	+9.677%	25	2,420	-86.176%
2026-08-26	3.0000	3.3000	2.9500	3.1000	0.000%	6	2,411	-84.839%
2026-08-25	3.4800	3.4800	2.9000	3.1000	-11.429%	16	2,411	-84.839%
2026-08-24	3.2000	3.6000	3.2000	3.5000	+19.454%	55	2,410	-86.571%
2026-08-21	3.0800	3.1500	2.9300	2.9300	-5.788%	16	2,421	-83.959%
2026-08-20	2.9900	3.1300	2.8500	3.1100	-2.813%	75	2,418	-84.887%
2026-08-19	2.5000	3.2000	2.5000	3.2000	+39.130%	98	2,415	-85.313%
2026-08-18	2.1200	2.4500	2.1200	2.3000	+2.222%	51	2,420	-79.565%
2026-08-17	2.7100	2.7100	2.2500	2.2500	-18.182%	122	2,438	-79.111%
2026-08-14	2.7500	2.8000	2.7500	2.7500	-2.135%	134	2,388	-82.909%
2026-08-13	2.6000	2.8700	2.5700	2.8100	+13.765%	232	2,386	-83.274%
2026-08-12	2.2300	2.5000	2.0500	2.4700	+4.219%	14	2,471	-80.972%
2026-08-11	2.2400	2.3700	2.1500	2.3700	+18.500%	62	2,473	-80.169%
2026-08-10	2.1000	2.1000	2.0000	2.0000	+1.523%	33	2,436	-76.500%
2026-08-07	1.8000	1.9700	1.7500	1.9700	+19.394%	35	2,404	-76.142%
2026-08-06	1.7500	1.7500	1.6100	1.6500	+3.125%	8	2,397	-71.515%
2026-08-05	1.8000	1.8000	1.6000	1.6000	-13.043%	16	2,403	-70.625%
2026-08-04	1.8000	1.9000	1.5000	1.8400	+8.235%	53	2,409	-74.457%
2026-08-03	1.7500	1.7500	1.7000	1.7000	+6.918%	14	2,418	-72.353%
2026-07-31	1.7000	1.7800	1.5900	1.5900	-12.155%	314	2,426	-70.440%
2026-07-30	1.7800	1.8200	1.7500	1.8100	-22.979%	35	2,167	-74.033%
2026-07-29	2.5200	2.7500	2.3500	2.3500	-10.985%	275	2,190	-80.000%
2026-07-28	2.1000	2.7000	2.1000	2.6400	+42.703%	107	2,196	-82.197%
2026-07-27	1.7700	1.8500	1.7700	1.8500	+9.467%	5	2,264	-74.595%
2026-07-24	1.5500	1.6900	1.5500	1.6900	+2.424%	6	2,261	-72.189%
2026-07-23	1.6000	1.7500	1.4500	1.6500	-17.500%	69	2,261	-71.515%
2026-07-22	2.3500	2.3500	1.9600	2.0000	-6.103%	5	2,257	-76.500%
2026-07-21	2.2300	2.2700	2.1000	2.1300	-9.362%	24	2,256	-77.934%
2026-07-20	2.3000	2.3500	2.2000	2.3500	-4.082%	17	2,253	-80.000%
2026-07-17	3.2000	3.2000	2.3900	2.4500	-11.552%	31	2,242	-80.816%
2026-07-16	2.4000	3.0000	2.4000	2.7700	+31.905%	274	2,228	-83.032%
2026-07-15	1.9100	2.2000	1.6000	2.1000	+10.526%	37	2,216	-77.619%
2026-07-14	1.8400	1.9000	1.8400	1.9000	-10.377%	5	2,193	-75.263%
2026-07-13	1.7500	2.1200	1.7500	2.1200	+21.143%	32	2,192	-77.830%
2026-07-10	1.6000	1.7500	1.6000	1.7500	+16.667%	32	2,196	-73.143%
2026-07-09	1.3500	1.5000	1.2500	1.5000	-3.226%	22	2,191	-68.667%
2026-07-08	1.6900	1.7000	1.5000	1.5500	-16.667%	91	2,193	-69.677%
2026-07-07	1.6900	1.8600	1.6500	1.8600	+29.167%	102	2,161	-74.731%
2026-07-06	1.7000	1.7000	1.2500	1.4400	-26.154%	141	2,126	-67.361%
2026-07-02	2.2000	2.2000	1.7500	1.9500	-2.500%	92	2,119	-75.897%
2026-07-01	2.0000	2.4000	1.8500	2.0000	+29.032%	418	2,119	-76.500%
2026-06-30	1.7600	1.7600	1.5000	1.5500	-22.500%	52	2,226	-69.677%
2026-06-29	1.8000	2.0000	1.8000	2.0000	+11.111%	41	2,212	-76.500%
2026-06-26	1.9000	2.0500	1.8000	1.8000	+5.882%	78	2,210	-73.889%
2026-06-25	1.8000	1.8000	1.6100	1.7000	+3.030%	43	2,160	-72.353%
2026-06-24	1.6800	1.7700	1.6500	1.6500	+4.430%	34	2,148	-71.515%
2026-06-23	1.4500	1.6700	1.4500	1.5800	+17.037%	74	2,124	-70.253%
2026-06-22	1.4000	1.4000	1.3100	1.3500	0.000%	37	2,128	-65.185%
2026-06-18	1.3500	1.4200	1.3500	1.3500	-3.571%	73	2,081	-65.185%
2026-06-17	1.4800	1.4800	1.3500	1.4000	-22.652%	4	2,081	-66.429%
2026-06-16	1.7700	1.8500	1.7700	1.8100	+3.429%	10	2,081	-74.033%
2026-06-15	1.7000	1.7500	1.7000	1.7500	+2.941%	14	2,071	-73.143%
2026-06-12	1.8000	1.8000	1.6500	1.7000	-2.857%	40	2,082	-72.353%
2026-06-11	1.8500	1.8500	1.7500	1.7500	0.000%	2	2,092	-73.143%
2026-06-10	1.8500	1.9000	1.7100	1.7500	0.000%	27	2,092	-73.143%
2026-06-09	1.7500	1.8500	1.7000	1.7500	-5.405%	128	2,090	-73.143%
2026-06-08	1.7300	1.8500	1.6500	1.8500	+1.648%	11	2,124	-74.595%
2026-06-05	1.5000	1.9000	1.4500	1.8200	+45.600%	163	2,119	-74.176%
2026-06-04	1.2500	1.2900	1.1500	1.2500	+10.619%	85	2,211	-62.400%
2026-06-03	1.1300	1.4500	1.1100	1.1300	-19.286%	85	2,167	-58.407%
2026-06-02	1.5000	1.5000	1.2500	1.4000	-9.677%	200	2,130	-66.429%
2026-06-01	1.5500	1.6100	1.5500	1.5500	-6.061%	44	1,984	-69.677%
2026-05-29	1.6200	1.6500	1.6200	1.6500	0.000%	2	1,960	-71.515%
2026-05-28	1.7000	1.7000	1.6500	1.6500	0.000%	4	1,960	-71.515%
2026-05-27	1.6000	1.7000	1.5800	1.6500	+7.843%	11	1,962	-71.515%
2026-05-26	1.6000	1.6000	1.5300	1.5300	-10.000%	4	1,952	-69.281%
2026-05-22	1.5000	1.7500	1.4700	1.7000	+6.250%	478	1,950	-72.353%
2026-05-21	1.5500	1.6000	1.3500	1.6000	-3.030%	25	1,790	-70.625%
2026-05-20	1.5500	1.6500	1.5500	1.6500	0.000%	11	1,790	-71.515%
2026-05-19	1.7500	1.7500	1.6000	1.6500	+6.452%	12	1,628	-71.515%
2026-05-18	1.5000	1.6500	1.4800	1.5500	+3.333%	147	1,628	-69.677%
2026-05-15	1.5000	1.6000	1.5000	1.5000	-14.286%	31	1,628	-68.667%
2026-05-14	1.7000	1.7500	1.7000	1.7500	+20.690%	15	1,597	-73.143%
2026-05-13	1.6400	1.6400	1.4500	1.4500	-12.121%	29	1,548	-67.586%
2026-05-12	1.6500	1.7300	1.6500	1.6500	+1.852%	39	1,548	-71.515%
2026-05-11	1.5500	1.6500	1.4600	1.6200	-10.000%	117	1,548	-70.988%
2026-05-08	2.1500	2.1500	1.8000	1.8000	-16.279%	35	1,484	-73.889%
2026-05-07	1.8000	2.2000	1.8000	2.1500	+8.586%	28	1,507	-78.140%
2026-05-06	1.8300	1.9800	1.8300	1.9800	+8.791%	58	1,503	-76.263%
2026-05-05	1.6500	1.8200	1.5000	1.8200	+8.982%	78	1,500	-74.176%
2026-05-04	2.0500	2.0500	1.6700	1.6700	-7.222%	12	1,430	-71.856%
2026-05-01	2.1000	2.1000	1.8000	1.8000	-9.091%	18	1,410	-73.889%
2026-04-30	2.0900	2.0900	1.9700	1.9800	+13.143%	280	1,410	-76.263%
2026-04-29	1.7500	1.7500	1.7000	1.7500	-5.405%	122	1,178	-73.143%
2026-04-27	1.9000	1.9000	1.8500	1.8500	+5.114%	7	1,158	-74.595%
2026-04-24	2.2100	2.2100	1.7600	1.7600	-17.757%	139	1,152	-73.295%
2026-04-23	2.2100	2.2100	2.0500	2.1400	+7.000%	8	1,040	-78.037%
2026-04-22	2.0500	2.0500	2.0000	2.0000	0.000%	35	1,036	-76.500%
2026-04-20	1.9000	2.1500	1.9000	2.0000	+5.263%	116	1,019	-76.500%
2026-04-17	2.0000	2.1500	1.9000	1.9000	-8.654%	30	943	-75.263%
2026-04-16	1.9500	2.0800	1.9500	2.0800	+9.474%	15	924	-77.404%
2026-04-15	2.1500	2.1500	1.8300	1.9000	+5.556%	15	915	-75.263%
2026-04-14	1.8500	1.8500	1.8000	1.8000	-2.703%	2	911	-73.889%
2026-04-13	1.9500	2.0200	1.7000	1.8500	-11.905%	138	909	-74.595%
2026-04-10	2.4900	2.4900	2.1000	2.1000	-8.696%	140	784	-77.619%
2026-04-09	2.3500	2.4300	2.3000	2.3000	-2.128%	23	828	-79.565%
2026-04-08	2.4000	2.4000	2.3500	2.3500	-6.000%	19	827	-80.000%
2026-04-07	2.7500	2.7500	2.4000	2.5000	-15.254%	33	836	-81.200%
2026-04-06	2.8500	2.9500	2.8500	2.9500	+9.259%	26	847	-84.068%
2026-04-01	2.4000	2.7000	2.4000	2.7000	-4.930%	16	833	-82.593%
2026-03-31	2.8700	2.8700	2.5100	2.8400	+7.170%	318	831	-83.451%
2026-03-30	2.7500	2.7500	2.6500	2.6500	+10.879%	7	888	-82.264%
2026-03-27	2.4000	2.7000	2.3900	2.3900	+3.913%	288	881	-80.335%
2026-03-26	2.3000	2.5200	2.3000	2.3000	0.000%	268	705	-79.565%
2026-03-25	2.6000	2.6000	2.2000	2.3000	-20.690%	104	541	-79.565%
2026-03-24	2.7000	2.9000	2.7000	2.9000	+3.571%	11	452	-83.793%
2026-03-23	1.6000	2.9000	1.6000	2.8000	-6.667%	61	454	-83.214%
2026-03-20	2.9000	3.1000	2.9000	3.0000	+3.448%	22	430	-84.333%
2026-03-19	3.1500	3.1500	2.9000	2.9000	-9.375%	53	414	-83.793%
2026-03-18	3.5000	3.5000	2.9400	3.2000	-11.111%	577	379	-85.313%
2026-03-17	4.0300	4.0300	3.5000	3.6000	-0.826%	11	668	-86.944%
2026-03-16	3.9000	3.9000	3.4800	3.6300	-12.530%	102	659	-87.052%
2026-03-13	4.0600	4.3000	4.0600	4.1500	+6.410%	3	618	-88.675%
2026-03-12	4.2000	4.2000	3.9000	3.9000	-16.488%	22	620	-87.949%
2026-03-11	5.3000	5.3000	4.4800	4.6700	-15.091%	508	611	-89.936%
2026-03-10	5.5000	5.7700	5.5000	5.5000	-22.861%	13	206	-91.455%
2026-03-09	7.1300	7.1300	7.1300	7.1300	+9.692%	4	193	-93.408%
2026-03-06	6.3500	6.5000	6.3500	6.5000	+4.839%	9	197	-92.769%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+1.974%	1	199	-92.419%
2026-03-04	6.0800	6.0800	6.0800	6.0800	-13.267%	5	198	-92.270%
2026-03-03	7.0100	7.0100	7.0100	7.0100	-6.533%	2	196	-93.295%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+13.636%	1	197	-93.733%
2026-02-25	6.6000	6.6000	6.6000	6.6000	0.000%	5	191	-92.879%
2026-02-23	6.6000	6.6000	6.6000	6.6000	-9.465%	5	191	-92.879%
2026-02-19	7.2900	7.2900	7.2900	7.2900	+2.388%	1	187	-93.553%
2026-02-18	7.1200	7.1200	7.1200	7.1200	+1.569%	2	186	-93.399%
2026-02-17	8.6500	8.6500	7.0000	7.0100	-27.732%	52	186	-93.295%
2026-02-13	9.3900	9.7000	9.3900	9.7000	-5.088%	4	146	-95.155%
2026-02-12	10.5000	10.5000	10.2200	10.2200	+5.361%	2	146	-95.401%
2026-02-05	9.7000	9.7000	9.7000	9.7000	-1.020%	150	145	-95.155%
2026-02-04	9.7700	9.8300	9.6000	9.8000	+30.667%	6	229	-95.204%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-1.316%	2	233	-93.733%
2026-01-30	7.4000	7.6000	7.4000	7.6000	+8.571%	11	231	-93.816%
2026-01-28	7.1200	7.1200	7.0000	7.0000	-0.709%	3	242	-93.286%
2026-01-27	7.0500	7.0500	7.0500	7.0500	+2.174%	3	242	-93.333%
2026-01-26	6.9000	6.9000	6.9000	6.9000	-0.862%	4	242	-93.188%
2026-01-22	6.9600	6.9600	6.9600	6.9600	+7.907%	3	242	-93.247%
2026-01-21	6.8000	6.8000	6.4500	6.4500	-5.839%	17	239	-92.713%
2026-01-20	6.7000	6.8800	6.7000	6.8500	-3.521%	13	232	-93.139%
2026-01-16	7.2200	7.2200	7.1000	7.1000	-7.792%	3	241	-93.380%
2026-01-15	7.5000	7.7000	7.5000	7.7000	-1.660%	9	241	-93.896%
2026-01-14	7.7000	7.8300	7.7000	7.8300	+17.744%	20	243	-93.997%
2026-01-13	6.4000	6.6500	6.4000	6.6500	+6.400%	19	261	-92.932%
2026-01-12	6.3500	6.3500	6.2500	6.2500	-10.330%	5	243	-92.480%
2026-01-09	6.9000	6.9700	6.9000	6.9700	+15.207%	11	243	-93.257%
2026-01-08	6.0500	6.0500	6.0500	6.0500	+4.310%	1	246	-92.231%
2026-01-07	6.0000	6.0000	5.6000	5.8000	-3.010%	14	246	-91.897%
2026-01-06	6.2000	6.5900	5.9800	5.9800	-8.000%	162	236	-92.140%
2026-01-05	6.8200	6.8200	6.5000	6.5000	-20.049%	3	118	-92.769%
2025-12-31	8.1300	8.1300	8.1300	8.1300	-4.353%	1	116	-94.219%
2025-12-29	8.5000	8.5000	8.5000	8.5000	+2.286%	1	116	-94.471%
2025-12-24	8.6500	8.6500	8.3100	8.3100	-2.235%	14	119	-94.344%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-19.811%	2	119	-94.471%
2025-12-18	10.1300	10.6000	10.1300	10.6000	+10.417%	6	119	-95.566%
2025-12-17	10.2000	10.2000	9.6000	9.6000	+10.345%	26	114	-95.104%
2025-12-15	8.7000	8.7000	8.7000	8.7000	+1.754%	11	108	-94.598%
2025-12-12	8.5500	8.5500	8.5500	8.5500	+1.786%	1	112	-94.503%
2025-12-11	8.4000	8.4000	8.4000	8.4000	+8.527%	2	111	-94.405%
2025-12-10	7.7400	7.7400	7.7400	7.7400	-6.747%	1	112	-93.928%
2025-12-08	8.3000	8.3000	8.3000	8.3000	-3.824%	1	111	-94.337%
2025-12-04	8.6300	8.6300	8.6300	8.6300	-0.805%	10	110	-94.554%
2025-12-03	8.9000	8.9000	8.7000	8.7000	-8.421%	16	110	-94.598%
2025-12-01	9.2500	9.5000	9.2500	9.5000	+0.529%	10	104	-95.053%
2025-11-24	9.4500	9.4500	9.4500	9.4500	-4.545%	1	104	-95.026%
2025-11-20	9.9000	9.9000	9.9000	9.9000	+14.451%	5	103	-95.253%
2025-11-06	9.1000	9.1000	8.6500	8.6500	-0.575%	2	103	-94.566%
2025-11-05	8.7300	8.7300	8.7000	8.7000	-3.867%	3	103	-94.598%
2025-11-04	9.0500	9.0500	9.0500	9.0500	-1.523%	1	102	-94.807%
2025-11-03	8.6000	9.1900	8.6000	9.1900	+0.989%	19	119	-94.886%
2025-10-31	9.1000	9.1000	9.1000	9.1000	-3.397%	1	119	-94.835%
2025-10-30	9.4200	9.4200	9.4200	9.4200	+2.391%	1	118	-95.011%
2025-10-29	9.2000	9.2000	9.2000	9.2000	-9.715%	1	118	-94.891%
2025-10-28	10.1900	10.1900	10.1900	10.1900	+1.900%	1	117	-95.388%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-2.057%	5	116	-95.300%
2025-10-23	10.4500	10.5400	10.2100	10.2100	-6.330%	3	116	-95.397%
2025-10-20	10.9100	10.9100	10.9000	10.9000	+2.444%	3	114	-95.688%
2025-10-17	10.6400	10.6400	10.6400	10.6400	+4.314%	3	111	-95.583%
2025-10-16	10.2000	10.2000	10.2000	10.2000	-1.163%	3	111	-95.392%
2025-10-15	10.6500	10.6500	10.3200	10.3200	-14.000%	2	108	-95.446%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+0.840%	5	106	-96.083%
2025-10-06	11.9000	11.9000	11.9000	11.9000	-1.653%	5	101	-96.050%
2025-10-01	12.1000	12.1000	12.1000	12.1000	+3.419%	1	98	-96.116%
2025-09-23	11.7000	11.7000	11.7000	11.7000	+1.211%	10	99	-95.983%
2025-09-18	11.5500	11.5600	11.5500	11.5600	+10.095%	3	89	-95.934%
2025-09-17	10.5000	10.5000	10.5000	10.5000	-4.545%	3	89	-95.524%
2025-09-15	11.5500	11.5500	11.0000	11.0000	-6.542%	10	86	-95.727%
2025-09-12	11.8000	11.8000	11.7700	11.7700	-0.254%	12	76	-96.007%
2025-09-09	11.8000	11.8000	11.8000	11.8000	+1.288%	10	64	-96.017%
2025-09-08	11.6500	11.6500	11.6500	11.6500	+6.881%	4	55	-95.966%
2025-09-03	10.9000	10.9000	10.9000	10.9000	-2.242%	1	51	-95.688%
2025-09-02	11.1500	11.1500	11.1500	11.1500	+3.528%	2	50	-95.785%
2025-08-29	10.7700	10.7700	10.7700	10.7700	+3.657%	1	47	-95.636%
2025-08-28	10.5800	10.5800	10.3900	10.3900	-14.132%	2	47	-95.476%
2025-08-22	12.1000	12.1000	12.1000	12.1000	+3.419%	3	47	-96.116%
2025-08-20	11.7000	11.7000	11.7000	11.7000	-1.266%	3	48	-95.983%
2025-08-19	11.8500	11.8500	11.8500	11.8500	+3.765%	1	47	-96.034%
2025-08-18	11.4500	11.4500	11.4200	11.4200	-2.477%	2	46	-95.884%
2025-08-15	11.7100	11.7100	11.7100	11.7100	+0.085%	2	44	-95.986%
2025-08-13	11.7000	11.7000	11.7000	11.7000	+4.839%	3	42	-95.983%
2025-08-04	11.1600	11.1600	11.1600	11.1600	-7.000%	1	41	-95.789%
2025-07-29	12.0000	12.0000	12.0000	12.0000	+6.195%	2	40	-96.083%
2025-07-21	11.7600	11.7600	11.3000	11.3000	-13.476%	7	40	-95.841%
2025-07-11	13.0400	13.0600	12.9700	13.0600	+5.153%	4	34	-96.401%
2025-07-10	12.2400	12.4200	12.2400	12.4200	-10.454%	11	32	-96.216%
2025-07-01	13.7000	13.8700	13.4800	13.8700	+7.519%	9	30	-96.611%
2025-06-30	12.7000	12.9000	12.7000	12.9000	+9.322%	4	32	-96.357%
2025-06-27	11.8000	11.8000	11.8000	11.8000	-0.840%	1	34	-96.017%
2025-06-26	12.0300	12.2000	11.9000	11.9000	-4.418%	9	33	-96.050%
2025-06-25	14.0000	14.0000	12.4500	12.4500	-14.726%	5	25	-96.225%
2025-06-20	14.6000	14.6000	14.6000	14.6000	0.000%	2	22	-96.781%
2025-06-18	14.7000	14.7000	14.6000	14.6000	-3.947%	2	21	-96.781%
2025-06-12	15.2000	15.2000	15.2000	15.2000	+1.333%	1	21	-96.908%
2025-05-23	14.7200	15.0000	14.7200	15.0000	-7.407%	32	35	-96.867%
2025-05-16	16.2000	16.2000	16.2000	16.2000	+7.285%	2	35	-97.099%
2025-05-14	14.9000	15.1000	14.7800	15.1000	-3.205%	5	34	-96.887%
2025-05-13	15.6000	15.6000	15.6000	15.6000	-1.701%	14	32	-96.987%
2025-05-12	16.4000	16.4000	15.8700	15.8700	-3.350%	26	18	-97.038%
2025-05-09	16.4200	16.4200	16.4200	16.4200	+4.586%	2	43	-97.138%
2025-05-07	16.4000	16.4000	15.7000	15.7000	-4.268%	6	43	-97.006%
2025-05-06	16.3900	16.4000	16.3900	16.4000	-0.304%	22	37	-97.134%
2025-05-05	16.3100	16.4500	16.3000	16.4500	-3.462%	15	15	-97.143%
2025-05-01	17.0400	17.0400	17.0400	17.0400	-15.224%	1	5	-97.242%
2025-03-19	20.1000	20.1000	20.1000	20.1000	-25.279%	1	4	-97.662%
2025-03-10	26.9000	26.9000	26.9000	26.9000	+51.806%	1	3	-98.253%
2025-02-18	17.6800	17.7200	17.6800	17.7200	-13.307%	2	3	-97.348%
2025-02-05	20.4400	20.4400	20.4400	20.4400	+0.690%	1	3	-97.701%
2025-01-22	20.3000	20.3000	20.3000	20.3000	-5.140%	2	2	-97.685%
2025-01-21	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-97.804%