Dark

GIS20261218C47.5
GIS Dec 18 2026 47.50 Call (GIS261218C00047500)
option OPRA

Inactive

Jul 29, 2026

0.7000+16.667%(+0.1000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.7000	0.7000	0.7000	+16.667%	24	1,471	0.000%
2026-07-28	0.6400	0.6400	0.5800	0.6000	+33.333%	10	1,447	+16.667%
2026-07-27	0.3700	0.4500	0.3700	0.4500	-16.667%	23	1,437	+55.556%
2026-07-22	0.5000	0.5400	0.5000	0.5400	-3.571%	5	1,457	+29.630%
2026-07-20	0.5000	0.6000	0.5000	0.5600	-28.205%	15	1,455	+25.000%
2026-07-17	0.8500	0.8500	0.7800	0.7800	+8.333%	200	1,444	-10.256%
2026-07-16	0.6900	0.8000	0.6500	0.7200	+30.909%	354	1,482	-2.778%
2026-07-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,534	+27.273%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+21.622%	11	1,534	+55.556%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+37.037%	1	1,539	+89.189%
2026-07-06	0.2500	0.2700	0.2500	0.2700	-40.000%	3	1,538	+159.259%
2026-07-02	0.3800	0.4500	0.3800	0.4500	-13.462%	17	1,538	+55.556%
2026-07-01	0.5500	0.6500	0.4000	0.5200	+4.000%	21	1,538	+34.615%
2026-06-29	0.5100	0.5100	0.4900	0.5000	0.000%	7	1,534	+40.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,534	+40.000%
2026-06-25	0.5100	0.5100	0.5100	0.5100	+6.250%	1	1,533	+37.255%
2026-06-24	0.5600	0.5600	0.4800	0.4800	+9.091%	21	1,532	+45.833%
2026-06-23	0.4500	0.4500	0.4400	0.4400	0.000%	2	1,542	+59.091%
2026-06-22	0.3500	0.4400	0.3500	0.4400	-12.000%	26	1,542	+59.091%
2026-06-12	0.4000	0.5000	0.4000	0.5000	-15.254%	4	1,526	+40.000%
2026-06-09	0.5700	0.5900	0.5700	0.5900	+18.000%	10	1,527	+18.644%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	50	1,519	+40.000%
2026-06-05	0.5400	0.6000	0.5400	0.6000	+33.333%	2	1,471	+16.667%
2026-06-02	0.5500	0.5500	0.4500	0.4500	-18.182%	3	1,470	+55.556%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+10.000%	3	1,468	+27.273%
2026-05-27	0.5200	0.5200	0.5000	0.5000	0.000%	47	1,468	+40.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+4.167%	2	1,468	+40.000%
2026-05-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,468	+45.833%
2026-05-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,467	+55.556%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,467	+55.556%
2026-05-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,467	+27.273%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,468	+27.273%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,468	+27.273%
2026-05-08	0.6200	0.6200	0.5500	0.5500	-8.333%	4	1,468	+27.273%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,466	+16.667%
2026-05-05	0.6000	0.6000	0.5500	0.5500	-8.333%	2	1,464	+27.273%
2026-05-01	0.6500	0.6500	0.6000	0.6000	-7.692%	3	1,464	+16.667%
2026-04-30	0.6000	0.6500	0.6000	0.6500	+18.182%	8	1,464	+7.692%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-15.385%	4	1,464	+27.273%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,460	+7.692%
2026-04-27	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,459	+16.667%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,457	+16.667%
2026-04-22	0.6500	0.7000	0.6200	0.6200	-4.615%	6	1,457	+12.903%
2026-04-21	0.6700	0.6700	0.6500	0.6500	0.000%	3	1,455	+7.692%
2026-04-20	0.6000	0.7000	0.6000	0.6500	+1.563%	46	1,455	+7.692%
2026-04-16	0.8200	0.8200	0.6400	0.6400	+4.918%	7	1,419	+9.375%
2026-04-14	0.6000	0.6900	0.6000	0.6100	+10.909%	16	1,420	+14.754%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-31.250%	1	1,413	+27.273%
2026-04-09	0.7500	0.8000	0.7500	0.8000	0.000%	9	1,413	-12.500%
2026-04-08	0.7500	0.8000	0.7500	0.8000	+3.896%	2	1,404	-12.500%
2026-04-07	0.7700	0.7700	0.7700	0.7700	-19.792%	1	1,403	-9.091%
2026-04-06	0.9000	0.9600	0.9000	0.9600	+6.667%	11	1,403	-27.083%
2026-04-02	0.7800	0.9000	0.7800	0.9000	0.000%	3	1,391	-22.222%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,391	-22.222%
2026-03-26	0.7600	1.0500	0.7600	1.0500	+43.836%	4	1,391	-33.333%
2026-03-25	0.7200	0.7300	0.7200	0.7300	-23.158%	265	1,388	-4.110%
2026-03-23	0.8600	1.1000	0.8600	0.9500	-5.941%	344	1,171	-26.316%
2026-03-20	1.0100	1.0100	1.0100	1.0100	-3.810%	1	887	-30.693%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-3.670%	24	886	-33.333%
2026-03-18	1.1000	1.3300	1.0000	1.0900	-18.657%	481	868	-35.780%
2026-03-17	1.3500	1.3500	1.3400	1.3400	-0.741%	73	391	-47.761%
2026-03-16	1.3000	1.3700	1.3000	1.3500	-20.588%	237	318	-48.148%
2026-03-12	1.7500	1.7500	1.5500	1.7000	-2.857%	3	106	-58.824%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-31.373%	2	107	-60.000%
2026-03-10	2.5500	2.5500	2.5500	2.5500	-12.069%	1	105	-72.549%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+11.969%	2	107	-75.862%
2026-03-04	2.5900	2.5900	2.5900	2.5900	-17.516%	1	105	-72.973%
2026-03-03	3.2000	3.2000	3.1400	3.1400	-12.778%	5	106	-77.707%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+6.825%	8	102	-80.556%
2026-02-27	3.3700	3.3700	3.3700	3.3700	-3.714%	40	102	-79.228%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+11.111%	10	64	-80.000%
2026-02-20	3.2000	3.3600	3.1500	3.1500	-9.222%	4	54	-77.778%
2026-02-19	3.4700	3.4700	3.4700	3.4700	+7.099%	3	51	-79.827%
2026-02-17	3.3900	3.6000	3.2400	3.2400	-43.652%	12	48	-78.395%
2026-02-12	5.7500	5.7500	5.7500	5.7500	+9.524%	1	38	-87.826%
2026-02-10	5.2500	5.2500	5.2500	5.2500	+75.000%	1	38	-86.667%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+1.695%	10	37	-76.667%
2026-01-28	2.9500	2.9500	2.9500	2.9500	+7.273%	1	27	-76.271%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-9.836%	1	26	-74.545%
2026-01-22	3.0500	3.0500	3.0500	3.0500	+1.667%	1	26	-77.049%
2026-01-20	2.8200	3.0000	2.8200	3.0000	+20.968%	2	25	-76.667%
2026-01-07	2.2500	2.5000	2.2500	2.4800	-0.800%	4	24	-71.774%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-39.024%	1	20	-72.000%
2025-12-26	4.1000	4.1000	4.1000	4.1000	-2.381%	1	20	-82.927%
2025-12-23	4.2000	4.2000	4.2000	4.2000	+3.448%	1	20	-83.333%
2025-12-08	3.8800	4.0600	3.8200	4.0600	-24.535%	11	19	-82.759%
2025-11-19	5.3800	5.3800	5.3800	5.3800	+7.600%	1	9	-86.989%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+2.041%	6	8	-86.000%
2025-10-31	4.9000	4.9000	4.9000	4.9000	+2.083%	2	2	-85.714%
2025-10-29	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-85.417%