Dark

GIS20260918C55
GIS Sep 18 2026 55.00 Call (GIS260918C00055000)
option OPRA

Inactive

Jul 28, 2026

0.0200-33.333%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	6	660	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	24	660	-33.333%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	3	660	-60.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-50.000%	1	660	-71.429%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	660	-85.714%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+650.000%	1	661	-86.667%
2026-06-24	0.0500	0.0500	0.0200	0.0200	-60.000%	3	662	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-61.538%	96	663	-60.000%
2026-05-18	0.1000	0.1300	0.1000	0.1300	+30.000%	4	663	-84.615%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	665	-80.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	665	-80.000%
2026-05-08	0.0600	0.1000	0.0600	0.1000	-60.000%	6	666	-80.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+150.000%	1	671	-92.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-9.091%	1	671	-80.000%
2026-04-28	0.1100	0.1100	0.1100	0.1100	-8.333%	5	671	-81.818%
2026-04-27	0.1000	0.1200	0.1000	0.1200	+20.000%	2	671	-83.333%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-33.333%	3	670	-80.000%
2026-04-16	0.1000	0.1500	0.1000	0.1500	+50.000%	3	670	-86.667%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-41.176%	2	669	-80.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	+13.333%	1	669	-88.235%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-21.053%	4	670	-86.667%
2026-03-27	0.1800	0.1900	0.1800	0.1900	+18.750%	87	670	-89.474%
2026-03-26	0.1700	0.1700	0.1600	0.1600	-30.435%	2	681	-87.500%
2026-03-19	0.2000	0.2300	0.2000	0.2300	-8.000%	2	679	-91.304%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-26.471%	15	679	-92.000%
2026-03-16	0.3500	0.3600	0.3400	0.3400	-2.857%	26	679	-94.118%
2026-03-12	0.4500	0.4500	0.3500	0.3500	0.000%	2	684	-94.286%
2026-03-11	0.4000	0.6000	0.3500	0.3500	-22.222%	18	683	-94.286%
2026-03-10	0.5000	0.5000	0.4500	0.4500	-25.000%	6	666	-95.556%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-7.692%	3	667	-96.667%
2026-03-03	0.7300	0.7300	0.6500	0.6500	-18.750%	2	664	-96.923%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-13.043%	5	663	-97.500%
2026-02-27	0.8100	0.9500	0.8100	0.9200	+10.843%	7	662	-97.826%
2026-02-26	0.8300	0.8300	0.8300	0.8300	+15.278%	5	666	-97.590%
2026-02-25	0.7500	0.7500	0.7200	0.7200	-20.000%	2	665	-97.222%
2026-02-24	0.8600	0.9000	0.8600	0.9000	0.000%	7	665	-97.778%
2026-02-23	0.7500	0.9000	0.7500	0.9000	-7.216%	44	659	-97.778%
2026-02-17	0.9900	1.0000	0.9500	0.9700	-40.854%	62	620	-97.938%
2026-02-13	1.6400	1.6400	1.6400	1.6400	+4.459%	2	626	-98.780%
2026-02-12	1.6000	1.8800	1.5700	1.5700	-1.875%	87	626	-98.726%
2026-02-10	1.5300	1.6000	1.5300	1.6000	+4.575%	6	593	-98.750%
2026-02-09	1.5300	1.5300	1.5300	1.5300	+4.082%	1	588	-98.693%
2026-02-06	1.4700	1.4700	1.4700	1.4700	-3.289%	1	587	-98.639%
2026-02-05	1.7000	1.7000	1.5200	1.5200	-7.879%	2	586	-98.684%
2026-02-04	1.2500	1.6500	1.2500	1.6500	+50.000%	25	585	-98.788%
2026-02-03	1.0500	1.1000	1.0500	1.1000	+10.000%	6	590	-98.182%
2026-01-30	0.7400	1.0000	0.7400	1.0000	+44.928%	10	595	-98.000%
2026-01-27	0.6900	0.6900	0.6900	0.6900	+13.115%	10	589	-97.101%
2026-01-26	0.7000	0.7000	0.6100	0.6100	-6.154%	136	583	-96.721%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-15.584%	62	583	-96.923%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-3.750%	3	561	-97.403%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-13.978%	10	551	-97.500%
2026-01-15	0.9300	0.9300	0.9300	0.9300	-15.455%	5	551	-97.849%
2026-01-14	0.7500	1.1000	0.7500	1.1000	+46.667%	27	551	-98.182%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-2.597%	1	532	-97.333%
2026-01-09	0.7700	0.7700	0.7700	0.7700	+10.000%	1	532	-97.403%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	532	-97.143%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-21.429%	2	531	-96.364%
2026-01-05	0.7900	0.8700	0.7000	0.7000	-30.000%	6	532	-97.143%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-9.091%	1	533	-98.000%
2025-12-30	1.0500	1.1000	1.0500	1.1000	-4.348%	69	533	-98.182%
2025-12-29	1.2300	1.2400	1.1500	1.1500	0.000%	118	550	-98.261%
2025-12-24	1.2000	1.2000	1.1500	1.1500	0.000%	2	579	-98.261%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-16.667%	2	579	-98.261%
2025-12-22	1.3800	1.3800	1.3800	1.3800	-27.368%	4	579	-98.551%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+49.606%	12	579	-98.947%
2025-12-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1	579	-98.425%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-7.143%	1	578	-98.462%
2025-12-05	1.4000	1.4000	1.4000	1.4000	-2.098%	15	577	-98.571%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-15.882%	20	577	-98.601%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-31.452%	3	557	-98.824%
2025-11-21	2.7500	2.7500	2.4800	2.4800	+18.095%	7	559	-99.194%
2025-11-14	2.1000	2.1000	2.1000	2.1000	+10.526%	15	558	-99.048%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-9.524%	3	543	-98.947%
2025-11-07	2.1000	2.1000	2.1000	2.1000	+27.273%	5	540	-99.048%
2025-11-06	1.6500	1.6500	1.6500	1.6500	+10.000%	1	535	-98.788%
2025-11-05	1.9500	1.9500	1.5000	1.5000	-33.333%	11	536	-98.667%
2025-10-27	1.9500	2.2500	1.9500	2.2500	+7.143%	11	536	-99.111%
2025-10-24	2.1900	2.1900	2.1000	2.1000	+68.000%	11	536	-99.048%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-48.980%	1	525	-98.400%
2025-10-16	2.4500	2.4500	2.4500	2.4500	-5.769%	1	526	-99.184%
2025-10-13	2.6000	2.6000	2.6000	2.6000	-7.143%	1	525	-99.231%
2025-10-08	2.8000	2.8000	2.8000	2.8000	-1.060%	3	524	-99.286%
2025-10-06	2.8500	2.8500	2.8300	2.8300	-3.413%	50	523	-99.293%
2025-10-02	2.9300	2.9300	2.9300	2.9300	-10.123%	5	524	-99.317%
2025-10-01	3.2100	3.2600	3.2100	3.2600	+20.741%	50	524	-99.387%
2025-09-29	2.7400	2.7400	2.7000	2.7000	+1.887%	3	474	-99.259%
2025-09-25	2.6500	2.6500	2.6500	2.6500	-22.059%	1	471	-99.245%
2025-09-24	3.4000	3.4000	3.4000	3.4000	+10.749%	2	470	-99.412%
2025-09-23	3.0700	3.0700	3.0700	3.0700	+5.862%	10	472	-99.349%
2025-09-22	2.9000	2.9000	2.9000	2.9000	+16.000%	1	462	-99.310%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-3.846%	4	462	-99.200%
2025-09-16	2.6000	2.6000	2.6000	2.6000	-3.346%	100	462	-99.231%
2025-09-15	2.7500	2.7500	2.6900	2.6900	-15.142%	180	562	-99.257%
2025-09-12	3.1700	3.1700	3.1700	3.1700	+2.258%	2	382	-99.369%
2025-09-11	3.1000	3.1000	3.1000	3.1000	-0.322%	1	380	-99.355%
2025-09-09	3.1100	3.1100	3.1100	3.1100	+0.323%	29	380	-99.357%
2025-09-08	3.2000	3.2000	3.1000	3.1000	+3.333%	3	380	-99.355%
2025-09-04	2.9900	3.0000	2.9900	3.0000	+13.208%	2	382	-99.333%
2025-09-03	2.7000	2.7000	2.6500	2.6500	-3.636%	3	380	-99.245%
2025-08-29	2.7000	2.7900	2.7000	2.7500	+9.127%	10	376	-99.273%
2025-08-28	2.9000	2.9000	2.5000	2.5200	-13.103%	7	376	-99.206%
2025-08-21	2.9000	2.9000	2.9000	2.9000	-17.143%	1	370	-99.310%
2025-08-20	3.0000	3.5000	3.0000	3.5000	+16.667%	2	371	-99.429%
2025-08-18	3.0000	3.0700	3.0000	3.0000	-6.250%	4	370	-99.333%
2025-08-15	3.0000	3.2000	3.0000	3.2000	-3.030%	3	370	-99.375%
2025-08-13	3.1800	3.3000	3.1800	3.3000	+3.125%	201	369	-99.394%
2025-08-08	3.2000	3.2000	3.2000	3.2000	-5.882%	2	220	-99.375%
2025-08-07	3.4000	3.4000	3.4000	3.4000	+6.583%	12	222	-99.412%
2025-08-06	3.1900	3.1900	3.1900	3.1900	+2.903%	87	222	-99.373%
2025-08-01	3.3000	3.3000	3.1000	3.1000	-3.125%	154	169	-99.355%
2025-07-31	2.9000	3.2000	2.9000	3.2000	+6.667%	4	23	-99.375%
2025-07-30	3.2000	3.2000	3.0000	3.0000	-30.233%	5	20	-99.333%
2025-07-24	4.3000	4.3000	4.3000	4.3000	+13.158%	1	15	-99.535%
2025-07-22	3.8000	3.8000	3.8000	3.8000	+35.714%	2	15	-99.474%
2025-07-21	3.2000	3.2000	2.8000	2.8000	-17.647%	3	14	-99.286%
2025-07-18	3.4000	3.4000	3.4000	3.4000	-5.556%	1	14	-99.412%
2025-07-14	3.5000	3.8000	3.5000	3.6000	-1.370%	6	15	-99.444%
2025-07-09	3.6500	3.6500	3.6500	3.6500	-22.340%	1	10	-99.452%
2025-07-01	4.3500	5.1000	4.3500	4.7000	+46.875%	7	9	-99.574%
2025-06-26	3.2000	3.2000	3.2000	3.2000	-13.747%	1	8	-99.375%
2025-06-25	3.9000	3.9000	3.7100	3.7100	-48.472%	2	7	-99.461%
2025-06-09	7.2000	7.2000	7.2000	7.2000	+27.434%	3	5	-99.722%
2025-06-02	5.3500	5.6500	5.3500	5.6500	-0.877%	2	2	-99.646%
2025-05-29	5.4000	5.7000	5.4000	5.7000	+0.885%	4	2	-99.649%
2025-05-27	5.4000	5.6500	5.4000	5.6500	0.000%	2	1	-99.646%