Dark

GIS20260918C52.5
GIS Sep 18 2026 52.50 Call (GIS260918C00052500)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	320	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+25.000%	6	320	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	320	+25.000%
2026-07-27	0.0100	0.0500	0.0100	0.0500	0.000%	16	320	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	335	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	335	0.000%
2026-07-07	0.0500	0.0700	0.0500	0.0500	-37.500%	42	335	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-11.111%	18	374	-37.500%
2026-07-01	0.0800	0.0900	0.0500	0.0900	+28.571%	19	374	-44.444%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-22.222%	1	369	-28.571%
2026-06-23	0.0500	0.1000	0.0500	0.0900	+80.000%	14	368	-44.444%
2026-06-22	0.0500	0.0900	0.0500	0.0500	-50.000%	55	358	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	2	318	-50.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-66.667%	1	318	0.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	318	-66.667%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	319	-50.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	319	0.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	320	-50.000%
2026-04-27	0.1500	0.1500	0.1500	0.1500	0.000%	14	320	-66.667%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-25.000%	5	319	-66.667%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-50.000%	1	314	-75.000%
2026-04-07	0.2400	0.4000	0.2400	0.4000	-14.894%	2	313	-87.500%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+88.000%	1	314	-89.362%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	313	-80.000%
2026-03-24	0.1500	0.2500	0.1500	0.2500	0.000%	6	314	-80.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-37.500%	3	309	-80.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-52.941%	7	307	-87.500%
2026-03-16	0.5000	0.8500	0.5000	0.8500	+54.545%	5	314	-94.118%
2026-03-11	0.6000	0.6000	0.5000	0.5500	-26.667%	18	317	-90.909%
2026-03-10	0.7000	0.7500	0.7000	0.7500	-25.000%	8	322	-93.333%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+4.167%	5	321	-95.000%
2026-03-06	0.9000	1.0000	0.9000	0.9600	-4.000%	14	321	-94.792%
2026-03-05	0.9500	1.0000	0.9500	1.0000	+5.263%	8	309	-95.000%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-13.636%	2	305	-94.737%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-9.836%	1	303	-95.455%
2026-02-27	1.1800	1.2200	1.1800	1.2200	+18.447%	21	302	-95.902%
2026-02-25	1.1800	1.1800	1.0300	1.0300	-18.254%	22	291	-95.146%
2026-02-24	1.2400	1.2600	1.2000	1.2600	-8.029%	4	291	-96.032%
2026-02-23	1.0500	1.3700	1.0500	1.3700	+9.600%	34	291	-96.350%
2026-02-20	1.2500	1.3000	1.1500	1.2500	+7.759%	5	258	-96.000%
2026-02-18	1.1700	1.2700	1.1600	1.1600	-48.444%	5	253	-95.690%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-4.255%	2	253	-97.778%
2026-02-10	2.4000	2.4000	2.3000	2.3500	+11.905%	9	253	-97.872%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+6.599%	7	248	-97.619%
2026-02-04	1.9700	1.9700	1.9700	1.9700	+31.333%	1	248	-97.462%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+7.143%	1	248	-96.667%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-5.405%	3	247	-96.429%
2026-01-30	1.4500	1.4800	1.3500	1.4800	+34.545%	6	247	-96.622%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-3.509%	2	244	-95.455%
2026-01-28	1.0500	1.1400	1.0500	1.1400	-0.870%	2	242	-95.614%
2026-01-27	1.1500	1.1500	1.1500	1.1500	+9.524%	18	240	-95.652%
2026-01-26	1.0500	1.0500	1.0500	1.0500	0.000%	11	222	-95.238%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	8	211	-95.238%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-9.091%	3	203	-95.000%
2026-01-20	1.1000	1.1000	1.1000	1.1000	-4.348%	7	200	-95.455%
2026-01-16	1.2000	1.2000	1.1500	1.1500	-4.167%	18	176	-95.652%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-17.241%	1	176	-95.833%
2026-01-14	1.5000	1.5000	1.4500	1.4500	+68.605%	11	176	-96.552%
2026-01-07	0.8600	0.8600	0.8600	0.8600	-7.527%	1	172	-94.186%
2026-01-06	0.9300	0.9300	0.9300	0.9300	-46.857%	1	172	-94.624%
2025-12-29	1.7300	1.7500	1.7300	1.7500	-3.846%	3	171	-97.143%
2025-12-26	1.8200	1.8200	1.8200	1.8200	-4.211%	1	172	-97.253%
2025-12-22	1.9000	1.9000	1.9000	1.9000	-15.556%	10	171	-97.368%
2025-12-19	2.3000	2.3000	2.2500	2.2500	-16.357%	12	181	-97.778%
2025-12-18	2.6900	2.6900	2.6900	2.6900	-2.182%	10	169	-98.141%
2025-12-17	2.7500	2.7500	2.7500	2.7500	+43.229%	5	159	-98.182%
2025-12-09	1.9200	1.9200	1.9200	1.9200	-4.950%	8	159	-97.396%
2025-12-03	1.9000	2.0200	1.9000	2.0200	-10.222%	11	159	-97.525%
2025-12-01	2.2500	2.2500	2.2500	2.2500	-11.765%	5	162	-97.778%
2025-11-28	2.5500	2.5500	2.5500	2.5500	0.000%	2	162	-98.039%
2025-11-26	2.5500	2.5500	2.5500	2.5500	-20.313%	5	166	-98.039%
2025-11-21	3.1900	3.2000	3.1900	3.2000	+25.490%	25	166	-98.438%
2025-11-12	2.5500	2.5500	2.5500	2.5500	+1.190%	5	162	-98.039%
2025-11-06	2.6500	2.6500	2.5200	2.5200	-8.364%	2	167	-98.016%
2025-10-24	2.8500	2.8500	2.7300	2.7500	-14.063%	6	167	-98.182%
2025-10-23	3.1000	3.2000	3.1000	3.2000	-8.571%	7	166	-98.438%
2025-10-22	3.7100	3.7100	3.5000	3.5000	+16.667%	6	159	-98.571%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-11.243%	5	153	-98.333%
2025-10-13	3.3800	3.3800	3.3800	3.3800	-7.143%	1	148	-98.521%
2025-10-10	3.6400	3.6400	3.6400	3.6400	+6.433%	2	148	-98.626%
2025-10-09	3.4200	3.4200	3.4200	3.4200	-6.557%	5	148	-98.538%
2025-10-08	3.6600	3.6600	3.6600	3.6600	-6.154%	1	145	-98.634%
2025-10-06	3.9000	3.9000	3.9000	3.9000	0.000%	5	146	-98.718%
2025-10-01	3.8000	3.9000	3.8000	3.9000	+8.033%	2	141	-98.718%
2025-09-26	3.6000	3.6100	3.6000	3.6100	-7.436%	44	141	-98.615%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+5.405%	2	98	-98.718%
2025-09-22	3.9000	3.9000	3.7000	3.7000	-2.632%	9	96	-98.649%
2025-09-16	3.8000	3.8000	3.8000	3.8000	-5.000%	2	88	-98.684%
2025-09-12	4.0000	4.0000	4.0000	4.0000	+0.756%	1	86	-98.750%
2025-09-10	3.9700	3.9700	3.9700	3.9700	+1.795%	1	86	-98.741%
2025-09-08	3.9000	3.9000	3.9000	3.9000	-6.024%	1	85	-98.718%
2025-09-05	4.1500	4.1500	4.1500	4.1500	+14.958%	10	84	-98.795%
2025-09-02	3.6100	3.6100	3.6100	3.6100	+6.805%	2	75	-98.615%
2025-08-29	3.3800	3.3800	3.3800	3.3800	+2.424%	1	73	-98.521%
2025-08-28	3.3300	3.3300	3.3000	3.3000	-8.078%	61	73	-98.485%
2025-08-26	3.5900	3.5900	3.5900	3.5900	-13.285%	1	44	-98.607%
2025-08-22	4.1400	4.1400	4.1400	4.1400	+3.500%	2	44	-98.792%
2025-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	13	44	-98.750%
2025-08-13	4.0000	4.0000	4.0000	4.0000	-4.762%	1	40	-98.750%
2025-08-06	4.2000	4.2000	4.2000	4.2000	+5.000%	2	40	-98.810%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+2.564%	2	38	-98.750%
2025-07-30	4.2000	4.2000	3.9000	3.9000	-9.302%	4	36	-98.718%
2025-07-29	4.3000	4.3000	4.3000	4.3000	-10.417%	2	32	-98.837%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+9.091%	1	30	-98.958%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-2.222%	2	29	-98.864%
2025-07-17	4.5800	4.6400	3.8000	4.5000	0.000%	6	31	-98.889%
2025-07-15	4.5000	4.7000	4.5000	4.5000	-13.462%	7	27	-98.889%
2025-07-11	5.2000	5.2000	5.2000	5.2000	+13.043%	2	20	-99.038%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-24.092%	1	18	-98.913%
2025-07-03	6.0400	6.0600	6.0400	6.0600	+1.000%	15	3	-99.175%
2025-07-02	6.0000	6.0000	6.0000	6.0000	-1.639%	1	3	-99.167%
2025-07-01	6.1000	6.1000	6.1000	6.1000	+24.490%	1	2	-99.180%
2025-06-25	5.6000	5.6000	4.9000	4.9000	-28.467%	2	2	-98.980%
2025-06-02	6.5500	6.8500	6.5500	6.8500	-0.725%	2	1	-99.270%
2025-05-27	6.6500	6.9000	6.6500	6.9000	+3.759%	2	0	-99.275%
2025-05-23	6.4000	6.6500	6.4000	6.6500	0.000%	4	0	-99.248%