Dark

GILD20280121C120
GILD Jan 21 2028 120.00 Call (GILD280121C00120000)
option OPRA

EOD

Sep 10, 2026

35.30-12.342%(-4.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.3000	35.3000	35.3000	35.3000	-12.342%	1	1,186	0.000%
2026-09-04	40.2700	40.2700	40.2700	40.2700	+2.468%	1	1,185	-12.342%
2026-09-02	39.3000	39.3000	39.3000	39.3000	+11.395%	1	1,185	-10.178%
2026-08-28	35.2800	35.2800	35.2800	35.2800	-2.810%	1	1,185	+0.057%
2026-08-25	36.3000	36.3000	36.3000	36.3000	+0.554%	2	1,185	-2.755%
2026-08-20	36.1000	36.1000	36.1000	36.1000	-3.424%	1	1,185	-2.216%
2026-08-19	37.8000	38.2500	37.3800	37.3800	+31.712%	204	1,185	-5.564%
2026-08-12	28.5900	28.5900	28.3000	28.3800	+7.663%	8	1,352	+24.383%
2026-08-06	26.3600	26.3600	26.3600	26.3600	+7.373%	1	1,355	+33.915%
2026-08-05	26.4700	26.4700	24.5500	24.5500	-3.156%	5	1,355	+43.788%
2026-07-31	25.3500	25.3500	25.3500	25.3500	-12.737%	1	1,353	+39.250%
2026-07-28	29.1500	29.1500	29.0500	29.0500	+12.816%	2	1,353	+21.515%
2026-07-21	25.7500	25.7500	25.7500	25.7500	-11.207%	2	1,351	+37.087%
2026-07-17	31.4600	32.0000	29.0000	29.0000	+8.452%	88	1,349	+21.724%
2026-07-15	26.7400	26.7400	26.7400	26.7400	+3.243%	1	1,262	+32.012%
2026-07-13	24.5000	26.0000	24.5000	25.9000	+1.569%	8	1,262	+36.293%
2026-07-10	25.7000	25.7000	25.0000	25.5000	-13.559%	8	1,268	+38.431%
2026-07-08	29.5000	29.5000	29.5000	29.5000	+14.786%	2	1,264	+19.661%
2026-07-02	25.7000	25.7000	25.7000	25.7000	+12.227%	1	1,263	+37.354%
2026-06-30	23.0400	23.0400	22.9000	22.9000	-5.097%	2	1,263	+54.148%
2026-06-26	22.2000	24.1300	22.2000	24.1300	+10.943%	3	1,262	+46.291%
2026-06-25	21.7500	21.7500	21.7500	21.7500	-3.548%	1	1,261	+62.299%
2026-06-17	23.9300	23.9300	22.1500	22.5500	+4.253%	6	1,256	+56.541%
2026-06-15	21.9500	21.9500	21.6300	21.6300	-4.714%	3	1,256	+63.199%
2026-06-11	21.2000	22.7000	21.2000	22.7000	+9.398%	14	1,254	+55.507%
2026-06-10	21.1400	21.2500	20.4300	20.7500	-5.682%	44	1,263	+70.120%
2026-06-09	23.2900	23.2900	22.0000	22.0000	-14.563%	4	1,230	+60.455%
2026-06-05	25.3500	25.7500	25.3500	25.7500	+1.980%	6	1,226	+37.087%
2026-06-04	25.2500	25.2500	25.2500	25.2500	+3.061%	1	1,220	+39.802%
2026-06-03	24.5000	24.5000	24.5000	24.5000	+0.245%	1	1,219	+44.082%
2026-06-02	24.2500	24.4400	24.2000	24.4400	-11.449%	6	1,218	+44.435%
2026-05-22	27.6000	27.6000	27.6000	27.6000	+6.770%	2	1,212	+27.899%
2026-05-20	25.8000	25.8800	25.8000	25.8500	-7.513%	125	1,210	+36.557%
2026-05-11	27.9500	27.9500	27.9500	27.9500	+7.500%	1	1,137	+26.297%
2026-05-08	26.0000	26.0000	26.0000	26.0000	+4.712%	4	1,137	+35.769%
2026-04-27	25.8000	25.8000	24.8300	24.8300	-4.500%	79	1,135	+42.167%
2026-04-24	26.4100	26.4100	26.0000	26.0000	-20.611%	2	1,135	+35.769%
2026-04-08	32.7500	32.7500	32.7500	32.7500	-13.657%	1	1,135	+7.786%
2026-03-05	37.9300	37.9300	37.9300	37.9300	-5.998%	1	1,135	-6.934%
2026-02-27	40.1500	40.3500	40.1500	40.3500	+9.647%	2	1,135	-12.515%
2026-02-26	36.8000	36.8000	36.8000	36.8000	-21.098%	3	1,135	-4.076%
2026-02-13	46.6400	46.6400	46.6400	46.6400	+13.094%	1	1,135	-24.314%
2026-02-10	41.2400	41.2400	41.2400	41.2400	+10.860%	1	1,135	-14.403%
2026-02-04	37.2000	37.2000	37.2000	37.2000	+2.876%	1	1,135	-5.108%
2026-02-03	35.7800	36.1600	35.7800	36.1600	+10.244%	2	1,135	-2.378%
2026-01-29	32.2500	32.8000	32.2500	32.8000	-1.205%	4	1,134	+7.622%
2026-01-28	33.2000	33.2000	33.2000	33.2000	+2.154%	1	1,138	+6.325%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+11.035%	3	1,139	+8.615%
2026-01-23	29.2700	29.2700	29.2700	29.2700	+30.089%	2	1,139	+20.601%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+3.639%	1	1,141	+56.889%
2026-01-16	22.4000	22.4000	21.7100	21.7100	-3.253%	6	1,136	+62.598%
2026-01-15	22.4400	22.4400	22.4400	22.4400	+2.466%	5	1,136	+57.308%
2026-01-12	21.9000	21.9000	21.9000	21.9000	+1.860%	1	1,133	+61.187%
2026-01-09	21.5000	21.5000	21.5000	21.5000	-5.286%	3	1,134	+64.186%
2026-01-07	22.7000	22.7000	22.7000	22.7000	+18.045%	1	1,132	+55.507%
2026-01-05	19.2300	19.2300	19.2300	19.2300	-11.382%	1	1,131	+83.567%
2026-01-02	21.7000	21.7000	21.7000	21.7000	-2.908%	1	1,131	+62.673%
2025-12-30	22.3500	22.3500	22.3500	22.3500	-4.609%	1	1,132	+57.942%
2025-12-26	23.4300	23.4300	23.4300	23.4300	-2.171%	1	1,131	+50.662%
2025-12-19	23.9500	23.9500	23.9500	23.9500	+16.432%	1,000	1,132	+47.390%
2025-12-15	21.8200	21.8200	20.5000	20.5700	+1.983%	9	132	+71.609%
2025-12-10	20.1700	20.1700	20.1700	20.1700	-3.493%	1	123	+75.012%
2025-12-09	22.4500	22.4500	20.9000	20.9000	+2.451%	2	122	+68.900%
2025-12-05	20.4000	20.4000	20.4000	20.4000	-13.376%	2	120	+73.039%
2025-12-03	24.1000	24.1000	23.5500	23.5500	-3.484%	3	120	+49.894%
2025-11-28	24.4000	24.4000	24.4000	24.4000	+0.494%	1	117	+44.672%
2025-11-20	24.3200	24.3200	24.2800	24.2800	+1.463%	3	116	+45.387%
2025-11-17	23.9300	23.9300	23.9300	23.9300	+8.625%	1	116	+47.514%
2025-11-06	22.5200	22.5200	22.0300	22.0300	+11.827%	4	117	+60.236%
2025-10-31	19.7000	19.7000	19.7000	19.7000	+15.882%	1	115	+79.188%
2025-10-29	19.0100	19.0100	17.0000	17.0000	-13.706%	2	116	+107.647%
2025-10-28	19.9000	19.9000	19.7000	19.7000	-5.651%	6	115	+79.188%
2025-10-24	20.8700	20.8800	20.8700	20.8800	+9.837%	2	113	+69.061%
2025-10-09	19.0100	19.0100	19.0100	19.0100	+0.956%	1	111	+85.692%
2025-10-08	18.8300	18.8300	18.8300	18.8300	+12.418%	1	111	+87.467%
2025-10-07	16.7500	16.7500	16.7500	16.7500	-1.471%	1	110	+110.746%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+11.475%	1	110	+107.647%
2025-09-22	15.6100	15.6200	14.8500	15.2500	+1.060%	119	110	+131.475%
2025-09-17	15.0900	15.0900	15.0900	15.0900	-1.758%	1	8	+133.930%
2025-09-16	15.3600	15.3600	15.3600	15.3600	0.000%	7	7	+129.818%