Dark

GILD20271217P50
GILD Dec 17 2027 50.00 Put (GILD271217P00050000)
option OPRA

Inactive

Jun 17, 2026

0.42000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.4300	0.4300	0.4100	0.4200	0.000%	10	259	0.000%
2026-06-16	0.4200	0.4200	0.4200	0.4200	0.000%	2	259	0.000%
2026-06-15	0.4400	0.4400	0.4200	0.4200	-4.545%	6	259	0.000%
2026-06-08	0.4600	0.4600	0.4400	0.4400	-12.000%	14	260	-4.545%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+4.167%	10	262	-16.000%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-26.154%	5	272	-12.500%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+18.182%	8	272	-35.385%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-63.333%	1	280	-23.636%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+27.119%	2	280	-72.000%
2025-09-11	1.4400	1.4400	1.1800	1.1800	-3.279%	2	278	-64.407%
2025-09-10	1.2200	1.2200	1.2200	1.2200	-3.175%	1	279	-65.574%
2025-09-08	1.2600	1.2600	1.2600	1.2600	-3.817%	1	279	-66.667%
2025-09-05	1.3500	1.3500	1.2800	1.3100	-2.963%	3	278	-67.939%
2025-09-02	1.3500	1.3500	1.3500	1.3500	+0.746%	1	277	-68.889%
2025-08-28	1.4100	1.4100	1.3400	1.3400	+7.200%	2	276	-68.657%
2025-08-21	1.2500	1.2500	1.2500	1.2500	+6.838%	1	277	-66.400%
2025-08-20	1.1200	1.1700	1.1200	1.1700	+0.862%	2	277	-64.103%
2025-08-14	1.2000	1.2000	1.1600	1.1600	+0.870%	2	278	-63.793%
2025-08-13	1.1600	1.1600	1.1500	1.1500	-5.738%	2	279	-63.478%
2025-08-12	1.1400	1.2200	1.1400	1.2200	-5.426%	4	277	-65.574%
2025-08-11	1.3500	1.3500	1.2900	1.2900	-7.194%	3	276	-67.442%
2025-08-08	1.4500	1.4500	1.2900	1.3900	-14.198%	10	276	-69.784%
2025-08-06	1.6200	1.6200	1.6200	1.6200	+13.287%	1	271	-74.074%
2025-07-28	1.4000	1.4300	1.4000	1.4300	+9.160%	2	270	-70.629%
2025-07-25	1.3700	1.3700	1.3100	1.3100	-7.092%	24	270	-67.939%
2025-07-24	1.4200	1.4200	1.4100	1.4100	-0.704%	3	246	-70.213%
2025-07-23	1.4200	1.4200	1.4200	1.4200	-6.579%	1	244	-70.423%
2025-07-22	1.4700	1.5200	1.4700	1.5200	-1.299%	2	243	-72.368%
2025-07-21	1.5400	1.5400	1.5400	1.5400	-10.983%	10	242	-72.727%
2025-07-17	1.7300	1.7300	1.7300	1.7300	+9.494%	1	232	-75.723%
2025-07-16	1.7300	1.7300	1.5800	1.5800	-2.469%	2	232	-73.418%
2025-07-15	1.7300	1.7300	1.6200	1.6200	+15.714%	2	231	-74.074%
2025-07-14	1.7300	1.7300	1.4000	1.4000	-1.408%	2	230	-70.000%
2025-07-11	1.5100	1.5100	1.4200	1.4200	+5.185%	9	231	-70.423%
2025-07-10	1.5600	1.5600	1.3500	1.3500	-28.947%	3	224	-68.889%
2025-07-09	1.9000	1.9000	1.9000	1.9000	+1.064%	1	223	-77.895%
2025-07-08	1.8800	1.8800	1.8800	1.8800	+1.622%	1	224	-77.660%
2025-07-02	1.7500	1.8500	1.7500	1.8500	-1.070%	2	223	-77.297%
2025-07-01	1.8700	1.8700	1.8700	1.8700	-0.532%	1	223	-77.540%
2025-06-30	1.8900	1.9100	1.8700	1.8800	-6.000%	5	223	-77.660%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+6.383%	1	223	-79.000%
2025-06-20	1.8800	1.8800	1.8800	1.8800	-12.558%	2	222	-77.660%
2025-06-17	2.1500	2.1500	2.1500	2.1500	+4.369%	2	222	-80.465%
2025-06-13	2.0600	2.0600	2.0600	2.0600	+1.980%	2	220	-79.612%
2025-06-10	2.2300	2.2300	2.0200	2.0200	-1.942%	3	219	-79.208%
2025-06-03	2.0600	2.0600	2.0600	2.0600	-15.918%	1	217	-79.612%
2025-05-22	2.4500	2.4500	2.4500	2.4500	+9.375%	1	216	-82.857%
2025-05-21	2.3300	2.3500	2.2400	2.2400	-1.322%	3	216	-81.250%
2025-05-20	2.2700	2.2700	2.2700	2.2700	-24.585%	1	216	-81.498%
2025-05-08	3.0100	3.0100	3.0100	3.0100	+3.082%	1	216	-86.047%
2025-05-07	2.5000	2.9200	2.5000	2.9200	+11.027%	3	215	-85.616%
2025-05-01	2.6300	2.6300	2.6300	2.6300	-3.309%	1	212	-84.030%
2025-04-25	2.7200	2.7200	2.7200	2.7200	+4.215%	2	213	-84.559%
2025-04-24	2.6100	2.6100	2.6100	2.6100	-15.806%	1	214	-83.908%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-3.727%	1	215	-86.452%
2025-04-10	3.2200	3.2200	3.2200	3.2200	+23.846%	2	215	-86.957%
2025-04-04	2.4000	2.6000	2.4000	2.6000	+28.713%	4	213	-83.846%
2025-04-03	2.0200	2.0200	2.0200	2.0200	-1.463%	1	211	-79.208%
2025-04-01	2.0500	2.0500	2.0500	2.0500	+10.811%	1	210	-79.512%
2025-03-31	1.9700	2.0200	1.8200	1.8500	-7.500%	18	209	-77.297%
2025-03-19	2.1800	2.1800	2.0000	2.0000	-0.498%	3	195	-79.000%
2025-03-18	2.0800	2.0800	2.0100	2.0100	+0.500%	7	193	-79.104%
2025-03-17	1.9400	2.0600	1.9400	2.0000	-2.439%	13	191	-79.000%
2025-03-11	2.0500	2.0500	2.0500	2.0500	+0.985%	1	186	-79.512%
2025-03-10	2.0000	2.0500	1.9500	2.0300	+4.103%	11	186	-79.310%
2025-03-07	1.9500	2.0500	1.9500	1.9500	+1.563%	10	183	-78.462%
2025-03-05	1.9200	1.9200	1.9200	1.9200	+3.784%	1	183	-78.125%
2025-03-03	1.7500	1.8500	1.7000	1.8500	+5.714%	8	182	-77.297%
2025-02-27	1.5700	1.7500	1.5700	1.7500	+2.941%	9	179	-76.000%
2025-02-26	1.7600	1.8000	1.6800	1.7000	+3.030%	4	179	-75.294%
2025-02-25	1.6500	1.6500	1.6500	1.6500	-2.941%	1	180	-74.545%
2025-02-24	1.7500	1.7500	1.6000	1.7000	+2.410%	6	180	-75.294%
2025-02-21	1.6000	1.6600	1.5000	1.6600	+3.750%	18	181	-74.699%
2025-02-20	1.7000	1.7500	1.6000	1.6000	+2.564%	4	180	-73.750%
2025-02-19	1.6500	1.7000	1.5600	1.5600	+3.311%	10	180	-73.077%
2025-02-18	1.6200	1.6500	1.2200	1.5100	-0.658%	90	178	-72.185%
2025-02-14	1.3500	1.6000	1.3000	1.5200	-1.935%	308	111	-72.368%
2025-02-13	1.5500	1.6000	1.4000	1.5500	+10.714%	14	111	-72.903%
2025-02-12	1.3500	1.6000	1.1500	1.4000	-26.316%	54	110	-70.000%
2025-02-11	1.7000	1.9700	1.7000	1.9000	0.000%	18	100	-77.895%
2025-02-10	1.6900	1.9000	1.6900	1.9000	+9.195%	13	92	-77.895%
2025-02-07	1.5500	1.8200	1.5500	1.7400	-2.793%	222	87	-75.862%
2025-02-06	1.5500	1.7900	1.5500	1.7900	+10.494%	24	34	-76.536%
2025-02-05	1.5000	1.7000	1.4000	1.6200	0.000%	84	0	-74.074%