Dark

GILD20271217C130
GILD Dec 17 2027 130.00 Call (GILD271217C00130000)
option OPRA

EOD

Sep 8, 2026

29.80-3.404%(-1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	29.8000	29.8000	29.8000	29.8000	-3.404%	3	178	0.000%
2026-09-01	30.8500	30.8500	30.8500	30.8500	+15.977%	3	178	-3.404%
2026-08-18	26.6000	26.6000	26.6000	26.6000	+14.409%	3	178	+12.030%
2026-08-12	23.0000	23.2500	22.9500	23.2500	+6.407%	23	178	+28.172%
2026-08-11	21.8500	21.8500	21.8500	21.8500	+5.301%	1	155	+36.384%
2026-08-10	20.7500	20.7500	20.7500	20.7500	+2.368%	2	155	+43.614%
2026-08-07	20.2700	20.2700	20.2700	20.2700	+5.904%	1	155	+47.015%
2026-08-06	19.2000	19.2000	19.1400	19.1400	-11.101%	6	154	+55.695%
2026-08-05	21.5300	21.5300	21.5300	21.5300	-0.875%	1	148	+38.412%
2026-08-04	21.7200	21.7200	21.7200	21.7200	-14.589%	1	149	+37.201%
2026-07-17	25.7000	25.7000	25.4300	25.4300	+26.078%	2	150	+17.184%
2026-07-14	20.1700	20.1700	20.1700	20.1700	-11.341%	1	150	+47.744%
2026-07-08	22.7500	22.7500	22.7500	22.7500	+18.366%	20	150	+30.989%
2026-07-06	19.2200	19.2200	19.2200	19.2200	-3.174%	1	150	+55.047%
2026-07-02	19.8500	19.8500	19.8500	19.8500	+12.784%	1	149	+50.126%
2026-06-29	17.6000	17.6000	17.6000	17.6000	+0.917%	1	149	+69.318%
2026-06-26	17.4400	17.4400	17.4400	17.4400	+10.730%	20	149	+70.872%
2026-06-18	15.7500	15.7500	15.7500	15.7500	-13.699%	5	149	+89.206%
2026-06-16	18.2500	18.2500	18.2500	18.2500	+10.272%	1	149	+63.288%
2026-06-15	15.9500	16.5500	15.9500	16.5500	-2.989%	2	149	+80.060%
2026-06-12	17.0600	17.0600	17.0600	17.0600	-15.919%	1	150	+74.678%
2026-06-08	20.2900	20.2900	20.2900	20.2900	+0.695%	3	149	+46.870%
2026-05-15	20.1500	20.1500	20.1500	20.1500	-20.040%	1	152	+47.891%
2026-04-17	24.6400	25.2000	24.6400	25.2000	-5.794%	2	152	+18.254%
2026-03-20	27.5000	27.5400	26.7500	26.7500	-12.295%	13	150	+11.402%
2026-03-12	30.5000	30.5000	30.5000	30.5000	+4.238%	4	155	-2.295%
2026-03-06	29.2600	29.2600	29.2600	29.2600	-1.349%	1	159	+1.846%
2026-02-26	29.5000	29.6600	29.1500	29.6600	-17.611%	4	158	+0.472%
2026-02-19	36.0000	36.0000	36.0000	36.0000	+1.983%	3	159	-17.222%
2026-02-06	35.3000	35.3000	35.3000	35.3000	+16.310%	1	162	-15.581%
2026-02-04	30.2500	30.3500	30.2500	30.3500	+2.051%	33	162	-1.812%
2026-02-03	29.7400	29.7400	29.7400	29.7400	+9.459%	1	192	+0.202%
2026-01-30	27.1700	27.1700	27.1700	27.1700	+29.381%	1	192	+9.680%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-1.869%	15	193	+41.905%
2026-01-21	21.4000	21.4000	21.4000	21.4000	+18.889%	6	178	+39.252%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+3.211%	1	178	+65.556%
2025-12-31	17.4400	17.4400	17.4400	17.4400	-3.326%	2	179	+70.872%
2025-12-30	18.0400	18.0400	18.0400	18.0400	-12.934%	15	179	+65.188%
2025-11-13	20.7200	20.7200	20.7200	20.7200	+22.894%	2	164	+43.822%
2025-11-07	17.5600	17.5600	16.8600	16.8600	-4.853%	150	166	+76.750%
2025-10-20	17.7200	17.7200	17.7200	17.7200	+7.394%	1	248	+68.172%
2025-10-16	16.5000	16.5000	16.5000	16.5000	+13.480%	4	247	+80.606%
2025-10-14	14.5400	14.5400	14.5400	14.5400	+0.276%	1	243	+104.952%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+26.087%	3	243	+105.517%
2025-09-29	11.5000	11.5000	11.5000	11.5000	-2.542%	1	240	+159.130%
2025-09-24	11.8000	11.8000	11.8000	11.8000	-4.065%	4	241	+152.542%
2025-09-23	12.1500	12.3000	12.1500	12.3000	+0.408%	4	241	+142.276%
2025-09-19	12.2500	12.2500	12.2500	12.2500	-0.163%	9	241	+143.265%
2025-09-18	12.2700	12.2700	12.2700	12.2700	+4.426%	1	238	+142.869%
2025-09-15	11.9500	11.9500	11.1500	11.7500	-13.412%	154	238	+153.617%
2025-09-11	13.5700	13.5700	13.5700	13.5700	+3.588%	1	86	+119.602%
2025-08-26	13.1500	13.1600	12.8300	13.1000	-12.667%	37	58	+127.481%
2025-08-18	15.1500	15.1500	14.7000	15.0000	-10.287%	15	58	+98.667%
2025-08-12	16.7400	16.7400	16.7200	16.7200	+11.096%	11	49	+78.230%
2025-08-11	15.0500	15.0500	15.0500	15.0500	-8.064%	2	43	+98.007%
2025-08-08	16.3700	16.3700	16.3700	16.3700	+18.623%	1	41	+82.040%
2025-07-30	13.8000	13.8000	13.8000	13.8000	+12.561%	1	41	+115.942%
2025-06-24	12.2600	12.2600	12.2600	12.2600	-0.325%	1	40	+143.067%
2025-06-20	12.3000	12.3000	12.3000	12.3000	-9.426%	20	39	+142.276%
2025-06-11	13.5800	13.5800	13.5800	13.5800	-9.164%	2	29	+119.440%
2025-06-10	14.9500	14.9500	14.9500	14.9500	-6.270%	1	29	+99.331%
2025-06-09	15.9500	15.9500	15.9500	15.9500	+56.988%	1	29	+86.834%
2025-05-16	9.7500	10.1600	9.7500	10.1600	+4.959%	6	29	+193.307%
2025-05-15	9.6800	9.6800	9.6800	9.6800	+7.915%	1	26	+207.851%
2025-05-08	8.9700	8.9700	8.9700	8.9700	+3.819%	8	27	+232.219%
2025-05-06	8.9500	8.9500	8.6400	8.6400	-17.400%	6	35	+244.907%
2025-05-05	10.4600	10.4600	10.4600	10.4600	+0.096%	1	29	+184.895%
2025-05-01	10.4500	10.4500	10.4500	10.4500	-17.063%	3	28	+185.167%
2025-04-22	12.6000	12.6000	12.6000	12.6000	-4.906%	1	25	+136.508%
2025-04-09	13.2500	13.2500	13.2500	13.2500	-13.961%	8	25	+124.906%
2025-04-03	15.4000	15.4000	15.4000	15.4000	-16.757%	1	17	+93.506%
2025-03-10	18.5000	18.5000	18.5000	18.5000	+1.872%	1	16	+61.081%
2025-03-07	18.1600	18.1600	18.1600	18.1600	+7.774%	2	15	+64.097%
2025-03-03	16.8500	16.8500	16.8500	16.8500	+30.721%	1	14	+76.855%
2025-02-25	12.8000	12.8900	12.8000	12.8900	+30.863%	10	15	+131.187%
2025-02-13	9.8500	9.8500	9.8500	9.8500	+3.141%	1	4	+202.538%
2025-02-12	9.8500	9.8500	9.5500	9.5500	+27.333%	2	4	+212.042%
2025-02-05	7.5000	7.5000	7.5000	7.5000	0.000%	4	2	+297.333%