Dark

GILD20271217C120
GILD Dec 17 2027 120.00 Call (GILD271217C00120000)
option OPRA

EOD

Sep 10, 2026

34.75-0.714%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.7500	34.7500	34.7500	34.7500	-0.714%	10	75	0.000%
2026-08-28	35.0000	35.0000	35.0000	35.0000	-4.372%	1	75	-0.714%
2026-08-25	36.6000	36.6000	36.6000	36.6000	+0.164%	3	76	-5.055%
2026-08-21	36.5400	36.5400	36.5400	36.5400	+40.538%	1	79	-4.899%
2026-08-10	27.0200	27.0200	26.0000	26.0000	+6.122%	5	79	+33.654%
2026-08-06	24.5000	24.5000	24.5000	24.5000	-2.196%	2	79	+41.837%
2026-08-05	25.4700	25.5600	25.0500	25.0500	+2.287%	3	79	+38.723%
2026-07-31	24.4900	24.4900	24.4900	24.4900	-12.878%	15	79	+41.895%
2026-07-29	28.1100	28.1100	28.1100	28.1100	+11.636%	1	79	+23.621%
2026-07-10	25.1800	25.1800	25.1800	25.1800	+1.943%	1	79	+38.006%
2026-07-06	26.0500	26.0500	24.7000	24.7000	+12.682%	9	79	+40.688%
2026-06-25	21.9200	21.9200	21.9200	21.9200	+6.927%	1	80	+58.531%
2026-06-18	20.4000	20.5000	20.2500	20.5000	-4.961%	10	75	+69.512%
2026-06-12	21.5400	21.5700	21.5400	21.5700	+10.615%	11	75	+61.103%
2026-06-09	22.8500	22.8500	19.5000	19.5000	-18.342%	16	84	+78.205%
2026-06-02	23.1300	23.8800	23.1300	23.8800	-4.480%	3	77	+45.519%
2026-05-15	25.0000	25.0000	25.0000	25.0000	+0.806%	1	78	+39.000%
2026-04-28	24.8000	24.8000	24.8000	24.8000	-5.163%	1	78	+40.121%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-6.104%	1	78	+32.887%
2026-04-23	28.3000	28.3000	27.8500	27.8500	-13.697%	2	78	+24.776%
2026-04-15	32.2700	32.2700	32.2700	32.2700	-3.672%	1	78	+7.685%
2026-04-06	33.5500	33.5500	33.4000	33.5000	+4.622%	4	79	+3.731%
2026-03-24	32.0200	32.0200	32.0200	32.0200	-22.282%	1	79	+8.526%
2026-02-23	41.1200	41.2000	41.1200	41.2000	-10.044%	6	78	-15.655%
2026-02-13	45.8000	45.8000	45.8000	45.8000	+7.335%	1	82	-24.127%
2026-02-09	42.6700	42.6700	42.6700	42.6700	+24.439%	1	82	-18.561%
2026-02-02	34.2900	34.2900	34.2900	34.2900	+30.281%	1	82	+1.341%
2026-01-22	26.3200	26.3200	26.3200	26.3200	+14.934%	1	82	+32.029%
2026-01-20	22.9000	22.9000	22.9000	22.9000	+9.048%	2	82	+51.747%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+0.478%	1	80	+65.476%
2026-01-06	20.9000	20.9000	20.9000	20.9000	+10.817%	1	81	+66.268%
2026-01-05	18.8600	18.8600	18.8600	18.8600	-14.077%	4	82	+84.252%
2025-12-30	21.9500	21.9500	21.9500	21.9500	-9.298%	1	82	+58.314%
2025-12-24	24.2000	24.2000	24.2000	24.2000	+9.009%	1	83	+43.595%
2025-12-22	22.6000	22.6000	22.2000	22.2000	+10.064%	24	83	+56.532%
2025-12-09	20.1700	20.1700	20.1700	20.1700	-4.044%	1	92	+72.286%
2025-12-05	21.0400	21.0400	21.0200	21.0200	-16.054%	10	91	+65.319%
2025-11-26	25.0400	25.0400	25.0400	25.0400	+7.838%	10	71	+38.778%
2025-11-12	23.2200	23.2200	23.2200	23.2200	+7.500%	2	71	+49.655%
2025-10-22	21.6000	21.6000	21.6000	21.6000	-0.046%	10	71	+60.880%
2025-10-17	21.8800	21.8800	21.6100	21.6100	+19.789%	2	81	+60.805%
2025-10-08	18.0400	18.0400	18.0400	18.0400	+30.725%	1	82	+92.627%
2025-10-02	13.8000	13.8000	13.8000	13.8000	-8.306%	1	82	+151.812%
2025-09-23	15.0500	15.0500	15.0500	15.0500	+0.333%	4	83	+130.897%
2025-09-16	15.0200	15.0200	15.0000	15.0000	-4.276%	8	83	+131.667%
2025-09-15	15.6700	15.6700	15.6700	15.6700	-11.117%	2	89	+121.761%
2025-09-12	17.6300	17.6300	17.6300	17.6300	+3.706%	1	91	+97.107%
2025-08-21	16.9300	17.0000	16.9300	17.0000	-18.387%	4	90	+104.412%
2025-08-13	20.8300	20.8300	20.8300	20.8300	-1.139%	1	86	+66.827%
2025-08-12	20.4400	21.0700	19.9800	21.0700	+8.608%	14	85	+64.926%
2025-08-11	20.0000	20.0000	19.4000	19.4000	-5.825%	55	83	+79.124%
2025-08-08	16.5000	21.0000	16.5000	20.6000	+11.171%	7	108	+68.689%
2025-07-25	17.6600	18.5300	17.6600	18.5300	+9.645%	6	114	+87.534%
2025-07-23	16.9000	16.9000	16.9000	16.9000	+5.956%	2	109	+105.621%
2025-07-14	15.8700	15.9500	15.8700	15.9500	-0.313%	8	107	+117.868%
2025-07-11	16.0000	16.0000	16.0000	16.0000	-4.192%	50	115	+117.188%
2025-07-08	17.6500	17.6500	16.7000	16.7000	+6.302%	11	79	+108.084%
2025-06-26	15.7100	15.7100	15.7100	15.7100	+6.005%	1	76	+121.197%
2025-06-23	14.5000	14.8200	14.5000	14.8200	-8.235%	7	76	+134.480%
2025-06-20	16.1500	16.1500	16.1500	16.1500	+0.248%	2	71	+115.170%
2025-05-27	16.1100	16.1100	16.1100	16.1100	-4.675%	1	71	+115.705%
2025-05-20	16.4000	16.9000	16.4000	16.9000	+16.552%	2	70	+105.621%
2025-05-19	14.5000	14.5000	14.5000	14.5000	+8.209%	1	70	+139.655%
2025-05-13	13.4000	13.4000	13.4000	13.4000	-3.597%	1	69	+159.328%
2025-05-12	11.5400	14.3500	11.5400	13.9000	+29.302%	12	70	+150.000%
2025-05-09	10.7500	10.7500	10.7500	10.7500	-3.760%	2	60	+223.256%
2025-05-08	11.1700	11.1700	11.1700	11.1700	-6.213%	8	59	+211.101%
2025-05-07	11.9100	11.9100	11.9100	11.9100	-16.830%	1	56	+191.772%
2025-05-01	13.5500	14.5400	13.5500	14.3200	+3.394%	6	56	+142.668%
2025-04-25	13.3000	13.8500	13.3000	13.8500	-11.896%	4	55	+150.903%
2025-04-24	15.7200	15.7200	15.7200	15.7200	+4.800%	1	54	+121.056%
2025-04-11	15.0000	15.0000	15.0000	15.0000	-0.990%	2	54	+131.667%
2025-04-08	15.1500	15.1500	15.1500	15.1500	-19.671%	1	53	+129.373%
2025-04-04	18.8600	18.8600	18.8600	18.8600	+13.002%	152	52	+84.252%
2025-03-26	16.6900	16.6900	16.6900	16.6900	+4.313%	3	127	+108.209%
2025-03-17	16.0000	16.0000	16.0000	16.0000	-28.090%	1	124	+117.188%
2025-03-10	24.1000	24.1000	22.2500	22.2500	-0.045%	84	124	+56.180%
2025-03-07	21.6500	22.2600	21.6500	22.2600	+9.118%	24	50	+56.110%
2025-03-05	20.4000	20.4000	20.4000	20.4000	-1.544%	1	38	+70.343%
2025-03-03	20.7500	21.0500	20.4000	20.7200	+6.256%	4	37	+67.712%
2025-02-28	17.3000	19.5000	17.3000	19.5000	+12.005%	8	35	+78.205%
2025-02-27	17.4100	17.4100	17.4100	17.4100	+3.816%	10	22	+99.598%
2025-02-24	16.4100	16.7700	16.4100	16.7700	+24.314%	12	22	+107.215%
2025-02-13	13.3500	13.4900	13.3500	13.4900	+34.900%	2	12	+157.598%
2025-02-12	10.0000	10.0000	10.0000	10.0000	+24.224%	1	12	+247.500%
2025-02-10	8.0500	8.0500	8.0500	8.0500	-15.707%	1	11	+331.677%
2025-02-06	9.6200	9.6200	9.4500	9.5500	0.000%	11	10	+263.874%