Dark

GILD20271217C110
GILD Dec 17 2027 110.00 Call (GILD271217C00110000)
option OPRA

Inactive

Aug 18, 2026

40.15+9.103%(+3.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	40.1500	40.1500	40.1500	40.1500	+9.103%	3	40	0.000%
2026-08-17	36.9000	36.9000	36.8000	36.8000	+4.368%	6	43	+9.103%
2026-08-14	35.2600	35.2600	35.2600	35.2600	+1.322%	1	37	+13.868%
2026-07-28	34.8000	34.8000	34.8000	34.8000	+13.912%	3	37	+15.374%
2026-07-06	30.5500	30.5500	30.5500	30.5500	+8.913%	2	40	+31.424%
2026-06-29	28.0500	28.0500	28.0500	28.0500	+5.056%	3	38	+43.137%
2026-06-25	26.7000	26.7000	26.7000	26.7000	+3.488%	3	38	+50.375%
2026-06-18	25.8000	25.8000	25.8000	25.8000	-27.528%	1	38	+55.620%
2026-05-28	35.6000	35.6000	35.6000	35.6000	+10.559%	1	38	+12.781%
2026-05-19	32.2000	32.2000	32.2000	32.2000	+2.222%	1	38	+24.689%
2026-05-18	31.4000	31.5000	31.4000	31.5000	-8.163%	2	40	+27.460%
2026-04-23	34.0000	34.3000	34.0000	34.3000	+2.083%	3	40	+17.055%
2026-04-22	33.6000	33.6000	33.6000	33.6000	-1.176%	1	42	+19.494%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-12.977%	3	46	+18.088%
2026-03-31	39.0700	39.0700	39.0700	39.0700	+5.737%	1	46	+2.764%
2026-03-30	36.2500	36.9500	36.2500	36.9500	-18.343%	4	46	+8.660%
2026-03-13	45.2500	45.2500	45.2500	45.2500	-13.810%	1	48	-11.271%
2026-02-13	52.5000	52.5000	52.5000	52.5000	+12.108%	4	49	-23.524%
2026-02-10	46.8300	46.8300	46.8300	46.8300	-0.763%	1	49	-14.264%
2026-02-05	47.1900	47.1900	47.1900	47.1900	+17.681%	2	50	-14.918%
2026-01-27	40.1000	40.1000	40.1000	40.1000	+12.704%	4	52	+0.125%
2026-01-26	35.5800	35.5800	35.5800	35.5800	+26.890%	1	55	+12.844%
2026-01-21	28.0400	28.0400	28.0400	28.0400	+2.523%	3	54	+43.188%
2026-01-07	26.5300	27.3500	26.5300	27.3500	-1.971%	12	54	+46.801%
2025-12-22	27.9000	27.9000	27.9000	27.9000	-3.959%	3	58	+43.907%
2025-12-19	29.0500	29.0500	29.0500	29.0500	+13.966%	5	58	+38.210%
2025-12-12	25.4900	25.4900	25.4900	25.4900	-4.101%	4	54	+57.513%
2025-12-09	26.5800	26.5800	26.5800	26.5800	-4.731%	2	50	+51.053%
2025-12-04	27.9000	27.9000	27.9000	27.9000	-5.743%	2	50	+43.907%
2025-11-28	29.6000	29.6000	29.6000	29.6000	-1.987%	1	52	+35.642%
2025-11-25	30.2000	30.2000	30.2000	30.2000	+1.684%	1	53	+32.947%
2025-11-24	30.8000	30.8000	29.7000	29.7000	-2.623%	3	54	+35.185%
2025-11-19	30.5000	30.5000	30.5000	30.5000	+4.775%	5	54	+31.639%
2025-11-13	30.0000	30.0000	29.1100	29.1100	+3.594%	5	50	+37.925%
2025-11-12	28.5000	28.5000	28.1000	28.1000	+19.017%	4	55	+42.883%
2025-10-29	23.6100	23.6100	23.6100	23.6100	-7.120%	1	55	+70.055%
2025-10-24	25.4100	25.4200	25.4100	25.4200	-7.832%	2	56	+57.946%
2025-10-21	27.5800	27.5800	27.5800	27.5800	+36.400%	1	58	+45.577%
2025-10-03	20.3500	20.3500	20.2200	20.2200	+0.848%	2	58	+98.566%
2025-09-22	20.0500	20.0500	20.0500	20.0500	-3.837%	1	58	+100.249%
2025-09-12	22.1500	22.1500	20.8500	20.8500	-1.882%	2	59	+92.566%
2025-09-10	21.2500	21.2500	21.2500	21.2500	+2.065%	1	60	+88.941%
2025-09-08	20.8200	20.8200	20.8200	20.8200	+5.685%	1	59	+92.843%
2025-09-04	19.8400	19.8400	19.7000	19.7000	-2.233%	4	60	+103.807%
2025-08-28	20.3100	20.3100	20.1500	20.1500	-3.773%	3	60	+99.256%
2025-08-27	20.9400	20.9400	20.9400	20.9400	-8.957%	1	60	+91.738%
2025-08-22	23.0000	23.0000	23.0000	23.0000	+4.927%	2	60	+74.565%
2025-08-21	21.9200	21.9200	21.9200	21.9200	-10.531%	1	60	+83.166%
2025-08-19	24.0000	24.5000	24.0000	24.5000	+0.823%	6	59	+63.878%
2025-08-18	24.3000	24.3000	24.3000	24.3000	-3.953%	2	59	+65.226%
2025-08-14	25.6000	25.6000	25.3000	25.3000	+1.119%	2	60	+58.696%
2025-08-12	25.3200	25.3200	25.0200	25.0200	+1.707%	6	60	+60.472%
2025-08-11	25.1500	25.1500	24.6000	24.6000	+28.796%	9	60	+63.211%
2025-08-07	19.1000	19.1000	19.1000	19.1000	-9.479%	1	65	+110.209%
2025-08-05	21.0000	21.1000	21.0000	21.1000	-0.472%	2	65	+90.284%
2025-08-04	21.2000	21.2000	21.2000	21.2000	+3.213%	2	65	+89.387%
2025-07-31	20.5400	20.5400	20.5400	20.5400	-10.696%	2	63	+95.472%
2025-07-30	23.0000	23.0000	23.0000	23.0000	+20.293%	2	61	+74.565%
2025-07-22	19.1200	19.1200	19.1200	19.1200	-0.830%	3	62	+109.990%
2025-07-14	19.2800	19.2800	19.2800	19.2800	-0.619%	1	65	+108.247%
2025-07-11	19.4000	19.4000	19.4000	19.4000	-9.767%	1	64	+106.959%
2025-07-08	21.5000	21.5000	21.5000	21.5000	-0.232%	3	64	+86.744%
2025-07-01	21.5500	21.5500	21.5500	21.5500	+10.683%	5	61	+86.311%
2025-06-26	19.4700	19.4700	19.4700	19.4700	+7.450%	1	56	+106.215%
2025-06-25	18.1200	18.1200	18.1200	18.1200	-0.385%	1	56	+121.578%
2025-06-23	18.1900	18.1900	18.1900	18.1900	-6.718%	1	56	+120.726%
2025-06-18	19.5000	19.5000	19.5000	19.5000	-12.752%	2	53	+105.897%
2025-06-10	22.3500	22.3500	22.3500	22.3500	-0.843%	1	53	+79.642%
2025-06-06	22.5400	22.5400	22.5400	22.5400	+1.715%	2	54	+78.128%
2025-06-05	22.1600	22.1600	22.1600	22.1600	+6.590%	2	54	+81.182%
2025-05-27	20.7900	20.7900	20.7900	20.7900	+9.363%	1	52	+93.122%
2025-05-23	19.0100	19.0100	19.0100	19.0100	+11.758%	2	51	+111.205%
2025-05-12	17.0100	17.0100	17.0100	17.0100	+14.238%	1	51	+136.038%
2025-05-09	14.8900	14.8900	14.8900	14.8900	-11.210%	2	51	+169.644%
2025-05-05	16.7700	16.7700	16.7700	16.7700	-3.621%	4	51	+139.416%
2025-04-30	17.4000	17.4000	17.4000	17.4000	-2.247%	7	47	+130.747%
2025-04-28	17.8000	17.8000	17.8000	17.8000	+6.779%	2	40	+125.562%
2025-04-25	16.6700	16.6700	16.6700	16.6700	-11.799%	2	38	+140.852%
2025-04-23	18.9000	18.9000	18.9000	18.9000	-2.275%	27	38	+112.434%
2025-04-07	19.3400	19.3400	19.3400	19.3400	-7.949%	1	16	+107.601%
2025-03-26	21.0100	21.0100	21.0100	21.0100	+8.917%	4	15	+91.099%
2025-03-25	19.2900	19.2900	19.2900	19.2900	-17.246%	1	11	+108.139%
2025-03-04	23.4600	23.4600	23.3100	23.3100	-2.264%	2	12	+72.244%
2025-02-28	22.0000	23.8500	22.0000	23.8500	+18.953%	12	10	+68.344%
2025-02-24	20.0500	20.0500	20.0500	20.0500	+10.165%	3	7	+100.249%
2025-02-18	17.4500	18.2000	17.4500	18.2000	+6.745%	4	7	+120.604%
2025-02-14	17.0500	17.0500	17.0500	17.0500	+3.963%	6	3	+135.484%
2025-02-13	16.4000	16.4000	16.4000	16.4000	+46.953%	2	1	+144.817%
2025-02-11	11.1600	11.1600	11.1600	11.1600	0.000%	1	1	+259.767%