Dark

GILD20270617C140
GILD Jun 17 2027 140.00 Call (GILD270617C00140000)
option OPRA

EOD

Sep 8, 2026

19.86-12.124%(-2.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	20.0700	20.0700	19.8600	19.8600	-12.124%	4	1,929	0.000%
2026-09-03	22.6000	22.6000	22.5500	22.6000	+5.116%	11	1,927	-12.124%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+2.871%	1	1,927	-7.628%
2026-09-01	20.7500	21.0000	20.7000	20.9000	+7.455%	1,039	1,927	-4.976%
2026-08-31	19.4500	19.4500	19.4500	19.4500	-2.750%	1	951	+2.108%
2026-08-28	20.0700	20.0700	20.0000	20.0000	-4.306%	4	952	-0.700%
2026-08-27	21.3300	21.3300	20.9000	20.9000	+5.769%	3	948	-4.976%
2026-08-24	19.7500	19.7600	19.7500	19.7600	-2.372%	5	948	+0.506%
2026-08-21	20.1000	20.3500	20.1000	20.2400	+5.637%	4	945	-1.877%
2026-08-20	19.1600	19.1600	19.1600	19.1600	-6.537%	1	945	+3.653%
2026-08-19	20.3500	20.5000	20.1500	20.5000	+14.525%	5	945	-3.122%
2026-08-18	17.9000	17.9000	17.9000	17.9000	+19.333%	1	944	+10.950%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+5.263%	1	943	+32.400%
2026-08-13	14.0400	14.4000	14.0300	14.2500	+4.396%	12	946	+39.368%
2026-08-12	13.6500	13.6500	13.6500	13.6500	+5.000%	7	944	+45.495%
2026-08-07	12.4700	13.0000	12.4700	13.0000	+9.705%	66	944	+52.769%
2026-08-06	11.2500	11.8500	10.9000	11.8500	-1.085%	30	878	+67.595%
2026-08-04	11.9800	11.9800	11.9800	11.9800	+4.083%	1	850	+65.776%
2026-08-03	11.5100	11.5100	11.5100	11.5100	-4.481%	4	851	+72.546%
2026-07-31	12.0000	12.0500	12.0000	12.0500	+5.702%	4	851	+64.813%
2026-07-30	11.4000	11.4000	11.4000	11.4000	-10.236%	4	851	+74.211%
2026-07-27	12.7000	12.7000	12.7000	12.7000	+4.098%	1	851	+56.378%
2026-07-23	12.2000	12.2000	12.2000	12.2000	-3.175%	5	850	+62.787%
2026-07-22	12.6000	12.7500	12.6000	12.6000	-8.029%	8	850	+57.619%
2026-07-20	13.7000	13.7000	13.7000	13.7000	-19.883%	1	844	+44.964%
2026-07-17	16.8000	17.1000	16.8000	17.1000	+14.688%	2	844	+16.140%
2026-07-16	14.9100	14.9100	14.9100	14.9100	+2.828%	4	844	+33.199%
2026-07-09	14.5000	14.5000	14.5000	14.5000	+25.433%	5	844	+36.966%
2026-07-06	11.5600	11.5600	11.5600	11.5600	-7.520%	1	841	+71.799%
2026-07-02	12.5000	12.5000	12.5000	12.5000	+25.000%	10	850	+58.880%
2026-07-01	10.3500	10.3500	10.0000	10.0000	-5.660%	12	850	+98.600%
2026-06-30	10.2500	10.6000	10.0000	10.6000	+7.833%	808	846	+87.358%
2026-06-25	9.8300	9.8300	9.8300	9.8300	+8.022%	2	157	+102.035%
2026-06-18	9.1000	9.1000	9.1000	9.1000	-14.953%	2	157	+118.242%
2026-06-16	10.8500	10.8500	10.7000	10.7000	+16.558%	35	157	+85.607%
2026-06-11	9.1800	9.1800	9.1800	9.1800	+5.275%	1	133	+116.340%
2026-06-10	9.4500	9.4500	8.7200	8.7200	-13.492%	27	132	+127.752%
2026-06-09	10.0800	10.0800	10.0800	10.0800	-13.103%	15	133	+97.024%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+1.310%	1	139	+71.207%
2026-05-20	12.8000	12.8000	11.4500	11.4500	-17.329%	3	138	+73.450%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+4.449%	1	136	+43.394%
2026-05-08	13.2600	13.2600	13.2600	13.2600	-6.751%	1	135	+49.774%
2026-05-05	14.2200	14.2200	14.2200	14.2200	-0.906%	15	135	+39.662%
2026-05-04	14.3500	14.3500	14.3500	14.3500	+2.208%	1	127	+38.397%
2026-04-30	14.0400	14.0400	14.0400	14.0400	+12.500%	1	126	+41.453%
2026-04-29	12.4800	12.4800	12.4800	12.4800	-5.811%	1	125	+59.135%
2026-04-28	13.2500	13.2500	13.2500	13.2500	+5.578%	3	125	+49.887%
2026-04-27	12.9000	12.9000	12.5500	12.5500	-9.058%	3	125	+58.247%
2026-04-24	13.6700	13.8000	13.6700	13.8000	-8.306%	2	125	+43.913%
2026-04-22	15.0500	15.0500	15.0500	15.0500	+1.007%	1	126	+31.960%
2026-04-21	14.9000	14.9000	14.9000	14.9000	-15.581%	1	127	+33.289%
2026-04-16	17.6500	17.6500	17.6500	17.6500	-2.755%	1	127	+12.521%
2026-04-10	18.1500	18.1500	18.1500	18.1500	-11.420%	1	127	+9.421%
2026-04-09	20.2000	20.4900	20.2000	20.4900	+7.277%	6	127	-3.075%
2026-04-02	19.3000	19.3000	19.1000	19.1000	-3.340%	9	125	+3.979%
2026-04-01	19.7600	19.7600	19.7600	19.7600	+9.171%	2	125	+0.506%
2026-03-24	18.1000	18.1000	18.1000	18.1000	-3.053%	79	127	+9.724%
2026-03-20	18.6700	18.6700	18.6700	18.6700	-9.413%	24	127	+6.374%
2026-03-19	20.6100	20.6100	20.6100	20.6100	-19.240%	2	103	-3.639%
2026-03-02	25.5200	25.5200	25.5200	25.5200	+4.676%	2	104	-22.179%
2026-02-24	24.3800	24.3800	24.3800	24.3800	-11.345%	2	106	-18.540%
2026-02-12	27.5000	27.5000	27.5000	27.5000	-8.333%	1	106	-27.782%
2026-02-11	30.0000	30.0000	30.0000	30.0000	+9.329%	1	107	-33.800%
2026-02-06	26.8000	27.4400	26.8000	27.4400	+8.803%	2	107	-27.624%
2026-02-05	24.6500	25.2200	24.6500	25.2200	+16.867%	2	108	-21.253%
2026-02-03	21.0000	21.9000	21.0000	21.5800	+7.097%	81	107	-7.970%
2026-02-02	20.1900	20.5500	18.4000	20.1500	+5.222%	7	27	-1.439%
2026-01-30	19.1500	19.1500	19.1500	19.1500	+1.055%	1	25	+3.708%
2026-01-28	18.9500	18.9500	18.9500	18.9500	+4.178%	1	24	+4.802%
2026-01-27	18.1900	18.1900	18.1900	18.1900	+15.712%	1	24	+9.181%
2026-01-26	15.7200	15.7200	15.7200	15.7200	+56.107%	1	25	+26.336%
2026-01-13	10.0700	10.0700	10.0700	10.0700	-10.250%	5	25	+97.219%
2025-12-30	11.2200	11.2200	11.2200	11.2200	-2.857%	2	25	+77.005%
2025-12-22	11.5500	11.5500	11.5500	11.5500	+22.222%	1	27	+71.948%
2025-10-28	10.5500	10.5500	9.4500	9.4500	+8.000%	3	27	+110.159%
2025-10-07	8.7500	8.7500	8.7500	8.7500	+25.899%	30	54	+126.971%
2025-09-26	6.9500	6.9500	6.9500	6.9500	-2.525%	1	54	+185.755%
2025-09-24	7.1300	7.1300	7.1300	7.1300	-0.280%	1	54	+178.541%
2025-09-23	7.1500	7.1500	7.1500	7.1500	-29.208%	30	53	+177.762%
2025-08-08	10.3900	10.3900	10.0600	10.1000	+69.179%	9	23	+96.634%
2025-08-07	5.9700	5.9700	5.9700	5.9700	-14.714%	4	18	+232.663%
2025-07-15	7.0000	7.0000	7.0000	7.0000	-27.083%	1	18	+183.714%
2025-07-09	9.6000	9.6000	9.6000	9.6000	+6.904%	1	18	+106.875%
2025-06-11	8.9800	8.9800	8.9800	8.9800	-8.367%	14	17	+121.158%
2025-06-06	9.8100	9.8100	9.8000	9.8000	+30.841%	28	17	+102.653%
2025-04-17	7.4900	7.4900	7.4900	7.4900	-12.907%	2	3	+165.154%
2025-04-16	8.6000	8.6000	8.6000	8.6000	-28.333%	2	3	+130.930%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+233.333%	1	3	+65.500%
2025-02-10	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	+451.667%