Dark

GILD20270617C130
GILD Jun 17 2027 130.00 Call (GILD270617C00130000)
option OPRA

EOD

Sep 8, 2026

25.88-9.763%(-2.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	25.8800	25.8800	25.8800	25.8800	-9.763%	15	220	0.000%
2026-09-04	28.6800	28.6800	28.6800	28.6800	+6.617%	1	220	-9.763%
2026-09-01	26.9000	26.9000	26.9000	26.9000	+2.476%	1	220	-3.792%
2026-08-25	26.2500	26.2500	26.2500	26.2500	-2.597%	4	220	-1.410%
2026-08-21	26.2300	26.9500	26.2300	26.9500	+11.826%	3	216	-3.970%
2026-08-20	24.5000	24.5000	24.1000	24.1000	-7.663%	2	217	+7.386%
2026-08-19	26.1000	26.1000	26.1000	26.1000	+13.232%	1	217	-0.843%
2026-08-18	23.0500	23.0500	23.0500	23.0500	+38.024%	3	216	+12.278%
2026-08-10	16.7000	16.7000	16.7000	16.7000	-5.596%	1	216	+54.970%
2026-08-07	17.6900	17.6900	17.6900	17.6900	+7.212%	4	217	+46.297%
2026-08-05	16.0000	16.5300	16.0000	16.5000	+3.125%	6	217	+56.848%
2026-08-04	15.9000	16.0000	15.9000	16.0000	0.000%	20	215	+61.750%
2026-08-03	16.0000	16.0000	16.0000	16.0000	0.000%	2	216	+61.750%
2026-07-30	15.7000	16.0000	15.7000	16.0000	-15.344%	11	216	+61.750%
2026-07-29	18.8000	18.9000	18.8000	18.9000	+11.307%	4	205	+36.931%
2026-07-27	16.9800	16.9800	16.9800	16.9800	+4.172%	2	201	+52.415%
2026-07-23	16.3000	16.3000	16.3000	16.3000	-18.905%	4	201	+58.773%
2026-07-17	20.1000	20.1000	20.1000	20.1000	+3.077%	1	201	+28.756%
2026-07-16	19.5000	19.5000	19.5000	19.5000	+17.825%	1	201	+32.718%
2026-07-14	16.5500	16.5500	16.5500	16.5500	-14.470%	1	202	+56.375%
2026-07-08	19.3500	19.3500	19.3500	19.3500	-1.777%	3	202	+33.747%
2026-07-07	19.7000	19.7000	19.7000	19.7000	+25.079%	2	202	+31.371%
2026-07-06	15.7500	15.7500	15.7500	15.7500	+10.140%	1	200	+64.317%
2026-06-30	13.9500	14.3000	13.9500	14.3000	+0.351%	7	200	+80.979%
2026-06-29	15.0500	15.0500	14.2500	14.2500	-5.629%	32	193	+81.614%
2026-06-26	15.1000	15.1000	15.1000	15.1000	+9.420%	2	179	+71.391%
2026-06-24	14.3500	14.3500	13.8000	13.8000	-6.757%	3	178	+87.536%
2026-06-16	13.2700	15.3000	13.2700	14.8000	+5.714%	9	178	+74.865%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-0.709%	30	174	+84.857%
2026-06-11	14.1100	14.1100	14.1000	14.1000	+1.585%	3	204	+83.546%
2026-06-09	15.3800	15.3800	13.8800	13.8800	-9.577%	20	201	+86.455%
2026-06-08	15.3500	15.3500	15.3500	15.3500	-9.333%	15	191	+68.599%
2026-06-05	16.9300	16.9300	16.9300	16.9300	-9.465%	1	191	+52.865%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+7.781%	1	190	+38.396%
2026-05-21	16.6800	17.3500	16.6800	17.3500	+3.768%	16	186	+49.164%
2026-05-18	16.7200	16.7200	16.7200	16.7200	+1.951%	1	186	+54.785%
2026-05-15	16.4000	16.4000	16.4000	16.4000	-19.608%	1	187	+57.805%
2026-05-12	20.4000	20.4000	20.3100	20.4000	+15.909%	30	187	+26.863%
2026-05-08	18.3200	19.2000	17.6000	17.6000	-2.762%	3	161	+47.045%
2026-04-30	18.6500	18.7000	18.1000	18.1000	+4.928%	28	161	+42.983%
2026-04-28	17.1000	17.3000	16.9800	17.2500	+3.604%	7	146	+50.029%
2026-04-27	17.2100	17.2100	16.6500	16.6500	-32.509%	5	141	+55.435%
2026-04-02	24.6700	24.6700	24.6700	24.6700	+2.578%	1	140	+4.905%
2026-03-23	24.0500	24.0500	24.0500	24.0500	-10.893%	5	140	+7.609%
2026-03-06	26.9900	26.9900	26.9900	26.9900	-14.724%	1	145	-4.113%
2026-03-02	31.6500	31.6500	31.6500	31.6500	+20.388%	5	145	-18.231%
2026-02-26	26.2900	26.2900	26.2900	26.2900	-10.120%	91	140	-1.560%
2026-02-25	29.2500	29.2500	29.2500	29.2500	-10.468%	1	141	-11.521%
2026-02-19	32.6700	32.6700	32.6700	32.6700	-3.429%	1	141	-20.784%
2026-02-12	33.8300	33.8300	33.8300	33.8300	+6.854%	1	141	-23.500%
2026-02-06	31.6600	31.6600	31.6600	31.6600	+23.817%	3	140	-18.256%
2026-02-02	23.9500	25.5700	23.9500	25.5700	+10.073%	2	140	+1.212%
2026-01-28	24.2000	24.2000	22.9600	23.2300	+20.990%	5	140	+11.408%
2026-01-22	19.2000	19.2000	19.2000	19.2000	+31.417%	1	139	+34.792%
2025-12-31	14.6100	14.6100	14.6100	14.6100	-11.185%	10	144	+77.139%
2025-12-30	16.4500	16.4500	16.4500	16.4500	+4.246%	1	144	+57.325%
2025-12-29	15.7700	15.7800	15.7700	15.7800	+7.934%	29	144	+64.005%
2025-12-12	14.6200	14.6200	14.6200	14.6200	-21.609%	1	162	+77.018%
2025-11-24	18.6500	18.6500	18.6500	18.6500	+1.414%	1	163	+38.767%
2025-11-21	17.2500	18.3900	17.2500	18.3900	+25.102%	6	162	+40.729%
2025-10-31	14.7000	14.7000	14.7000	14.7000	+5.000%	3	164	+76.054%
2025-10-28	14.0000	14.0000	14.0000	14.0000	+0.503%	1	164	+84.857%
2025-10-24	13.9300	13.9300	13.9300	13.9300	+10.556%	1	164	+85.786%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+37.555%	1	163	+105.397%
2025-10-02	9.1600	9.1600	9.1600	9.1600	-4.583%	2	164	+182.533%
2025-09-15	9.6000	9.6000	9.6000	9.6000	-13.901%	5	164	+169.583%
2025-09-11	11.1500	11.1500	11.1500	11.1500	+14.712%	5	159	+132.108%
2025-08-29	9.7200	9.7200	9.7200	9.7200	-12.511%	1	153	+166.255%
2025-08-04	11.1100	11.1100	11.1100	11.1100	+1.833%	1	153	+132.943%
2025-08-01	10.9100	10.9100	10.9100	10.9100	-0.818%	5	153	+137.214%
2025-07-28	11.1100	11.1100	11.0000	11.0000	+3.774%	5	158	+135.273%
2025-07-14	10.6000	10.6000	10.6000	10.6000	+1.630%	10	158	+144.151%
2025-06-24	10.4300	10.4300	10.4300	10.4300	-15.203%	1	148	+148.130%
2025-05-29	12.3000	12.3000	12.3000	12.3000	+25.000%	14	148	+110.407%
2025-05-19	9.8400	9.8400	9.8400	9.8400	+23.308%	2	152	+163.008%
2025-05-06	7.9800	7.9800	7.9800	7.9800	-13.916%	2	152	+224.311%
2025-05-01	9.2700	9.2700	9.2700	9.2700	+0.216%	1	154	+179.180%
2025-04-25	8.9300	9.2500	8.9300	9.2500	+10.119%	6	155	+179.784%
2025-04-10	9.7300	9.7300	8.4000	8.4000	-33.227%	5	152	+208.095%
2025-04-04	12.5800	12.5800	12.5800	12.5800	+22.732%	2	147	+105.723%
2025-03-19	10.5500	10.5500	10.2500	10.2500	+23.494%	145	148	+152.488%
2025-02-14	8.3000	8.3000	8.3000	8.3000	+10.667%	20	3	+211.807%
2025-02-12	7.5000	7.5000	7.5000	7.5000	+74.419%	1	2	+245.067%
2025-01-24	4.3000	4.3000	4.3000	4.3000	0.000%	4	2	+501.860%