Dark

GILD20270115P105
GILD Jan 15 2027 105.00 Put (GILD270115P00105000)
option OPRA

Inactive

Sep 2, 2026

0.6600-9.589%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6500	0.6600	0.6500	0.6600	-9.589%	9	553	0.000%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-10.976%	1	553	-9.589%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-11.828%	1	553	-19.512%
2026-08-20	0.9300	0.9300	0.9300	0.9300	-35.417%	100	552	-29.032%
2026-08-17	1.4400	1.4400	1.4400	1.4400	-4.636%	1	552	-54.167%
2026-08-12	1.5100	1.5100	1.5100	1.5100	-21.354%	1	552	-56.291%
2026-08-11	1.6500	1.9200	1.6500	1.9200	-30.182%	96	552	-65.625%
2026-08-03	2.6100	2.7500	2.6100	2.7500	+6.589%	4	458	-76.000%
2026-07-31	2.5700	2.7500	2.5700	2.5800	-3.731%	4	458	-74.419%
2026-07-30	2.7300	2.7300	2.6800	2.6800	+10.744%	3	460	-75.373%
2026-07-16	2.4200	2.4200	2.4200	2.4200	-19.333%	2	459	-72.727%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+28.205%	1	460	-78.000%
2026-07-10	2.3400	2.3400	2.3400	2.3400	-3.704%	2	459	-71.795%
2026-07-07	2.3500	2.4300	2.3500	2.4300	-19.000%	8	461	-72.840%
2026-07-06	2.9900	3.0000	2.9900	3.0000	+7.143%	3	468	-78.000%
2026-07-02	3.0500	3.0500	2.8000	2.8000	-17.647%	2	471	-76.429%
2026-07-01	3.3500	3.4000	3.3500	3.4000	-9.333%	5	471	-80.588%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+7.143%	114	475	-82.400%
2026-06-29	3.4500	3.5000	3.4500	3.5000	0.000%	2	403	-81.143%
2026-06-25	3.6000	3.6000	3.5000	3.5000	-19.540%	94	403	-81.143%
2026-06-18	4.3500	4.3500	4.3500	4.3500	+8.209%	1	369	-84.828%
2026-06-17	4.0200	4.0200	4.0200	4.0200	+10.137%	1	369	-83.582%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-9.429%	1	369	-81.918%
2026-06-15	4.1000	4.1000	4.0300	4.0300	-11.429%	6	368	-83.623%
2026-06-11	4.5500	4.5500	4.5500	4.5500	+21.333%	3	362	-85.495%
2026-06-05	3.7500	3.7500	3.7500	3.7500	+4.167%	1	362	-82.400%
2026-06-01	3.6500	3.6500	3.5900	3.6000	+23.711%	78	363	-81.667%
2026-05-28	2.9100	2.9100	2.9100	2.9100	-6.129%	1	291	-77.320%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-16.442%	1	292	-78.710%
2026-05-20	3.7100	3.7100	3.7100	3.7100	+4.507%	1	292	-82.210%
2026-05-18	3.5500	3.5500	3.5500	3.5500	+4.412%	1	291	-81.408%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-11.688%	1	291	-80.588%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-16.122%	2	289	-82.857%
2026-04-24	4.4500	4.5900	4.4500	4.5900	+17.692%	2	289	-85.621%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+16.071%	2	285	-83.077%
2026-04-20	3.3600	3.3600	3.3600	3.3600	-1.176%	1	285	-80.357%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-6.849%	2	284	-80.588%
2026-04-13	3.6500	3.6500	3.6500	3.6500	+1.389%	2	284	-81.918%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+12.500%	2	284	-81.667%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-9.859%	2	284	-79.375%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-11.250%	2	282	-81.408%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+6.667%	2	282	-83.500%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-16.667%	2	280	-82.400%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+32.353%	5	280	-85.333%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+21.864%	1	275	-80.588%
2026-02-12	2.7100	2.7900	2.7100	2.7900	+8.984%	92	274	-76.344%
2026-02-06	2.5600	2.5600	2.5600	2.5600	-2.290%	6	187	-74.219%
2026-02-05	2.6200	2.6200	2.6200	2.6200	-10.580%	1	181	-74.809%
2026-02-04	2.9300	2.9300	2.9300	2.9300	-6.984%	5	181	-77.474%
2026-01-28	3.2000	3.2000	3.1500	3.1500	-25.000%	2	181	-79.048%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-21.053%	10	179	-84.286%
2026-01-21	5.3200	5.3200	5.3200	5.3200	-1.481%	1	170	-87.594%
2026-01-20	5.5500	5.5500	5.3000	5.4000	-9.244%	38	171	-87.778%
2026-01-16	5.9500	5.9500	5.9500	5.9500	+2.763%	1	140	-88.908%
2026-01-15	6.0000	6.0000	5.7900	5.7900	-5.082%	7	140	-88.601%
2026-01-14	5.9200	6.1000	5.9200	6.1000	-9.630%	2	137	-89.180%
2026-01-09	6.5500	6.7500	6.5500	6.7500	+3.846%	9	135	-90.222%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-5.523%	5	128	-89.846%
2026-01-06	6.8800	6.8800	6.8800	6.8800	-8.267%	1	133	-90.407%
2026-01-05	7.5000	7.5000	7.5000	7.5000	+21.951%	4	134	-91.200%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-8.889%	4	131	-89.268%
2025-12-11	6.7500	6.7500	6.7500	6.7500	-6.380%	4	135	-90.222%
2025-12-09	7.1600	7.2100	7.0700	7.2100	+10.923%	80	135	-90.846%
2025-11-21	6.5000	6.5000	6.5000	6.5000	-43.429%	1	55	-89.846%
2025-10-02	11.4900	11.4900	11.4900	11.4900	+10.481%	1	55	-94.256%
2025-09-25	10.4000	10.5000	10.2000	10.4000	-3.346%	26	56	-93.654%
2025-09-16	10.7600	10.7600	10.7600	10.7600	+6.324%	1	40	-93.866%
2025-09-15	10.1200	10.1200	10.1200	10.1200	+7.660%	1	40	-93.478%
2025-09-12	8.9500	9.4000	8.9500	9.4000	+1.622%	7	40	-92.979%
2025-09-09	9.3000	9.3000	9.2500	9.2500	-2.116%	5	46	-92.865%
2025-09-05	9.4500	9.4500	9.4500	9.4500	-5.311%	4	46	-93.016%
2025-08-29	9.9800	9.9800	9.9800	9.9800	+9.071%	3	39	-93.387%
2025-08-22	9.1500	9.1500	9.1500	9.1500	+12.270%	4	39	-92.787%
2025-08-13	8.3000	8.3000	8.1500	8.1500	-24.885%	13	35	-91.902%
2025-07-22	10.8500	10.8500	10.8500	10.8500	-19.630%	2	22	-93.917%
2025-06-24	13.6500	13.6500	13.5000	13.5000	-12.508%	11	20	-95.111%
2025-04-14	15.3900	15.4300	15.3900	15.4300	-11.576%	2	15	-95.723%
2025-04-08	16.1000	17.4500	16.1000	17.4500	+43.621%	4	13	-96.218%
2025-03-31	12.1500	12.1500	12.1500	12.1500	-13.769%	1	9	-94.568%
2025-03-20	13.7500	14.0900	13.7500	14.0900	+4.758%	9	9	-95.316%
2025-03-19	13.4500	13.4500	13.4500	13.4500	-27.100%	1	10	-95.093%
2025-01-21	18.4500	18.4500	18.4500	18.4500	-4.404%	2	9	-96.423%
2025-01-16	19.3000	19.3000	19.3000	19.3000	0.000%	7	7	-96.580%